Free Trial

ENEOS (JXHLY) Stock Chart & Stock Price History

ENEOS logo
C$12.11 0.00 (0.00%)
As of 08/29/2025

ENEOS Stock Price Performance

The ENEOS (JXHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.68%, with a year-to-date return of 26.81%. In the past month, the stock has increased 6.23%, reflecting recent market activity.

As of the latest close, ENEOS traded at C$12.11 with a market cap of and volume of 115 shares.

Receive JXHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENEOS and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.64%
1 Month
Performance
+6.23%
3 Month
Performance
+32.06%
Year-To-Date
Performance
+26.81%
1 Year
Performance
+12.68%

JXHLY Stock Chart for Sunday, August, 31, 2025

ENEOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$12.11C$12.11C$12.11C$12.11115 shsC$0.00
08/28/2025C$12.11C$12.11C$12.11C$12.11371 shsC$0.00
08/27/2025C$11.25C$12.11
+7.64%
C$12.11C$12.11371 shsC$0.00
08/26/2025C$12.30C$11.25
-8.54%
C$12.00C$11.251,690 shsC$0.00
08/25/2025C$11.70C$12.30
+5.15%
C$12.30C$11.85694 shsC$0.00
08/22/2025C$11.71C$11.70
-0.11%
C$11.70C$11.70243 shsC$0.00
08/21/2025C$11.46C$11.71
+2.18%
C$11.71C$11.433,118 shsC$0.00
08/20/2025C$12.00C$11.46
-4.50%
C$11.46C$11.464,292 shsC$0.00
08/19/2025C$12.00C$12.00C$12.00C$11.621,232 shsC$0.00
08/18/2025C$12.00C$12.00C$12.00C$11.96372 shsC$0.00
08/15/2025C$11.36C$12.00
+5.68%
C$12.00C$11.4870,917 shsC$0.00
08/14/2025C$11.36C$11.36C$11.36C$11.36952 shsC$0.00
08/13/2025C$11.25C$11.36
+0.93%
C$11.36C$11.36952 shsC$0.00
08/12/2025C$11.25C$11.25C$11.25C$11.25501 shsC$0.00
08/11/2025C$10.91C$11.25
+3.12%
C$11.25C$11.25501 shsC$0.00
08/08/2025C$11.90C$10.91
-8.32%
C$10.91C$10.911,390 shsC$0.00
08/07/2025C$9.85C$11.90
+20.81%
C$11.90C$11.90879 shsC$0.00
08/06/2025C$9.85C$9.85C$11.05C$9.85552 shsC$0.00
08/05/2025C$10.58C$9.85
-6.90%
C$11.05C$9.85552 shsC$0.00
08/04/2025C$10.52C$10.58
+0.57%
C$10.58C$10.211,783 shsC$0.00
08/01/2025C$11.40C$10.52
-7.72%
C$11.65C$9.883,125 shsC$0.00
07/31/2025C$10.73C$11.40
+6.29%
C$11.40C$9.91731 shsC$0.00
07/30/2025C$11.37C$10.73
-5.67%
C$10.73C$10.73300 shsC$0.00

This page (OTCMKTS:JXHLY) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners