Free Trial

ENEOS (JXHLY) Stock Chart & Stock Price History

ENEOS logo
C$10.91 -0.99 (-8.32%)
As of 08/8/2025 02:38 PM Eastern

ENEOS Stock Price Performance

The ENEOS (JXHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.46%, with a year-to-date return of 14.24%. In the past month, the stock has decreased 2.68%, reflecting recent market activity.

As of the latest close, ENEOS traded at C$10.91 with a market cap of and volume of 1,390 shares.

Receive JXHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENEOS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.76%
1 Month
Performance
-2.68%
3 Month
Performance
+11.55%
Year-To-Date
Performance
+14.24%
1 Year
Performance
+18.46%

JXHLY Stock Chart for Monday, August, 11, 2025

ENEOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$11.90C$10.91
-8.32%
C$10.91C$10.911,390 shsC$0.00
08/07/2025C$9.85C$11.90
+20.81%
C$11.90C$11.90879 shsC$0.00
08/06/2025C$9.85C$9.85C$11.05C$9.85552 shsC$0.00
08/05/2025C$10.58C$9.85
-6.90%
C$11.05C$9.85552 shsC$0.00
08/04/2025C$10.52C$10.58
+0.57%
C$10.58C$10.211,783 shsC$0.00
08/01/2025C$11.40C$10.52
-7.72%
C$11.65C$9.883,125 shsC$0.00
07/31/2025C$10.73C$11.40
+6.29%
C$11.40C$9.91731 shsC$0.00
07/30/2025C$11.37C$10.73
-5.67%
C$10.73C$10.73300 shsC$0.00
07/29/2025C$11.50C$11.37
-1.13%
C$11.37C$10.462,579 shsC$0.00
07/28/2025C$11.50C$11.50C$11.50C$11.50589 shsC$0.00
07/25/2025C$10.80C$11.50
+6.48%
C$11.50C$11.50589 shsC$0.00
07/24/2025C$10.80C$10.80C$10.80C$9.451,689 shsC$0.00
07/23/2025C$9.42C$10.80
+14.65%
C$10.80C$9.451,689 shsC$0.00
07/22/2025C$10.44C$9.42
-9.77%
C$10.23C$9.15971 shsC$0.00
07/21/2025C$9.83C$10.44
+6.21%
C$10.44C$9.721,521 shsC$0.00
07/18/2025C$9.81C$9.83
+0.20%
C$9.93C$9.83234,833 shsC$0.00
07/17/2025C$9.94C$9.81
-1.31%
C$10.36C$9.3837,170 shsC$0.00
07/16/2025C$9.94C$9.94
+0.05%
C$10.41C$9.941,651 shsC$0.00
07/15/2025C$11.10C$9.94
-10.50%
C$9.94C$9.94352 shsC$0.00
07/14/2025C$11.21C$11.10
-0.98%
C$11.10C$10.182,606 shsC$0.00
07/11/2025C$9.46C$11.21
+18.50%
C$11.21C$9.481,182 shsC$0.00
07/10/2025C$9.96C$9.46
-5.02%
C$10.43C$9.468,021 shsC$0.00

This page (OTCMKTS:JXHLY) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners