Free Trial

ENEOS (JXHLY) Stock Chart & Stock Price History

ENEOS logo
C$9.77 -0.08 (-0.82%)
As of 05/23/2025 03:59 PM Eastern

ENEOS Stock Price Performance

The ENEOS (JXHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.17%, with a year-to-date return of 2.29%. In the past month, the stock has increased 1.87%, reflecting recent market activity.

As of the latest close, ENEOS traded at C$9.77 with a market cap of and volume of 1,649 shares.

Receive JXHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENEOS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.36%
1 Month
Performance
+1.87%
3 Month
Performance
-17.95%
Year-To-Date
Performance
+2.29%
1 Year
Performance
N/A

JXHLY Stock Chart for Saturday, May, 24, 2025

ENEOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$9.61C$9.77
+1.65%
C$9.77C$9.151,649 shsC$0.00
05/22/2025C$8.99C$9.61
+6.90%
C$9.85C$9.122,174 shsC$0.00
05/21/2025C$9.27C$8.99
-3.02%
C$9.68C$8.991,181 shsC$0.00
05/20/2025C$9.54C$9.27
-2.87%
C$9.52C$9.27512 shsC$0.00
05/19/2025C$9.33C$9.54
+2.29%
C$9.64C$8.804,887 shsC$0.00
05/16/2025C$8.99C$9.33
+3.83%
C$9.58C$8.853,461 shsC$0.00
05/15/2025C$8.92C$8.99
+0.76%
C$9.57C$8.995,493 shsC$0.00
05/14/2025C$9.65C$8.92
-7.59%
C$8.92C$8.811,076 shsC$0.00
05/13/2025C$10.11C$9.65
-4.55%
C$9.65C$8.7915,259 shsC$0.00
05/12/2025C$9.78C$10.11
+3.37%
C$10.11C$9.123,451 shsC$0.00
05/09/2025C$10.09C$9.78
-3.07%
C$10.05C$9.372,884 shsC$0.00
05/08/2025C$9.81C$10.09
+2.91%
C$10.13C$9.663,995 shsC$0.00
05/07/2025C$10.16C$9.81
-3.49%
C$9.81C$9.401,313 shsC$0.00
05/06/2025C$9.90C$10.16
+2.68%
C$10.16C$9.40758 shsC$0.00
05/05/2025C$10.06C$9.90
-1.64%
C$10.15C$9.312,605 shsC$0.00
05/02/2025C$9.48C$10.06
+6.12%
C$10.06C$9.185,386 shsC$0.00
05/01/2025C$10.08C$9.48
-5.95%
C$9.50C$9.092,678 shsC$0.00
04/30/2025C$9.98C$10.08
+1.00%
C$10.08C$9.08820 shsC$0.00
04/29/2025C$9.67C$9.98
+3.21%
C$9.98C$9.98235 shsC$0.00
04/28/2025C$9.67C$9.67C$9.67C$9.67396 shsC$0.00
04/25/2025C$9.59C$9.67
+0.83%
C$9.67C$9.67396 shsC$0.00
04/24/2025C$9.74C$9.59
-1.49%
C$9.59C$9.59463 shsC$0.00
04/23/2025C$9.36C$9.74
+4.03%
C$9.74C$9.74575 shsC$0.00

This page (OTCMKTS:JXHLY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners