Free Trial

ENEOS (JXHLY) Stock Chart & Stock Price History

ENEOS logo
C$10.06 +0.58 (+6.12%)
As of 05/2/2025 03:59 PM Eastern

ENEOS Stock Price Performance

5 Day
Performance
+4.03%
1 Month
Performance
+6.03%
3 Month
Performance
-1.42%
6 Month
Performance
+4.86%
Year-To-Date
Performance
+5.34%
1 Year
Performance
+7.27%
Receive JXHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENEOS and its competitors with MarketBeat's FREE daily newsletter.

JXHLY Stock Chart for Saturday, May, 3, 2025

ENEOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$9.48C$10.06
+6.12%
C$10.06C$9.185,386 shsC$0.00
05/01/2025C$10.08C$9.48
-5.95%
C$9.50C$9.092,678 shsC$0.00
04/30/2025C$9.98C$10.08
+1.00%
C$10.08C$9.08820 shsC$0.00
04/29/2025C$9.67C$9.98
+3.21%
C$9.98C$9.98235 shsC$0.00
04/28/2025C$9.67C$9.67C$9.67C$9.67396 shsC$0.00
04/25/2025C$9.59C$9.67
+0.83%
C$9.67C$9.67396 shsC$0.00
04/24/2025C$9.74C$9.59
-1.49%
C$9.59C$9.59463 shsC$0.00
04/23/2025C$9.36C$9.74
+4.03%
C$9.74C$9.74575 shsC$0.00
04/22/2025C$9.11C$9.36
+2.72%
C$9.44C$9.36561 shsC$0.00
04/21/2025C$9.82C$9.11
-7.23%
C$9.60C$9.111,861 shsC$0.00
04/18/2025C$9.82C$9.82C$9.82C$9.125,490 shsC$0.00
04/17/2025C$8.94C$9.82
+9.84%
C$9.82C$9.125,490 shsC$0.00
04/16/2025C$9.79C$8.94
-8.68%
C$8.98C$8.941,400 shsC$0.00
04/15/2025C$9.15C$9.79
+6.99%
C$9.79C$9.041,614 shsC$0.00
04/14/2025C$8.72C$9.15
+4.93%
C$9.29C$9.155,327 shsC$0.00
04/11/2025C$8.71C$8.72
+0.11%
C$9.37C$8.721,436 shsC$0.00
04/10/2025C$8.57C$8.71
+1.68%
C$9.46C$8.712,560 shsC$0.00
04/09/2025C$8.61C$8.57
-0.51%
C$9.41C$8.211,215 shsC$0.00
04/09/2025C$8.61C$8.57
-0.51%
C$9.41C$8.211,215 shsC$0.00
04/08/2025C$8.85C$8.61
-2.71%
C$9.46C$8.613,286 shsC$0.00
04/08/2025C$8.85C$8.61
-2.71%
C$9.46C$8.613,286 shsC$0.00
04/07/2025C$8.83C$8.85
+0.25%
C$8.85C$7.703,838 shsC$0.00
04/04/2025C$9.49C$8.83
-6.96%
C$10.10C$8.831,747 shsC$0.00
04/03/2025C$10.26C$9.49
-7.55%
C$9.49C$9.49426 shsC$0.00
04/02/2025C$10.26C$10.26C$10.99C$10.26687 shsC$0.00

This page (OTCMKTS:JXHLY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners