Kansai Electric Power (KAEPY) Stock Chart & Stock Price History $5.41 -0.06 (-1.10%) As of 06/2/2025 03:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Kansai Electric Power Stock Price Performance The Kansai Electric Power (KAEPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.07%, with a year-to-date return of -7.20%. In the past month, the stock has decreased 10.28%, reflecting recent market activity. As of the latest close, Kansai Electric Power traded at $5.41 with a market cap of and volume of 2,974 shares. Five years ago, the stock traded at $5.55, representing a 2.52% decrease over that period. At the time, it had a market cap of and a volume of 0 shares. Receive KAEPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kansai Electric Power and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.17%1 Month Performance-10.28%3 Month Performance-11.46%Year-To-Date Performance-7.20%1 Year PerformanceN/A5 Year PerformanceN/A KAEPY Stock Chart for Tuesday, June, 3, 2025 KAEPY Chart by TradingView Kansai Electric Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/02/2025$5.51$5.41-1.81%$5.85$5.412,974 shs$0.0005/30/2025$5.53$5.51-0.36%$5.61$5.476,623 shs$0.0005/29/2025$5.42$5.53+2.03%$5.66$5.5110,590 shs$0.0005/28/2025$5.73$5.42-5.41%$5.71$5.395,836 shs$0.0005/27/2025$5.84$5.73-1.88%$5.84$5.6211,063 shs$0.0005/26/2025$5.84$5.84$5.84$5.474,503 shs$0.0005/23/2025$5.70$5.84+2.46%$5.84$5.474,503 shs$0.0005/22/2025$5.70$5.70$5.88$5.602,482 shs$0.0005/21/2025$5.69$5.70+0.18%$5.90$5.503,089 shs$0.0005/20/2025$6.20$5.69-8.26%$5.99$5.4822,064 shs$0.00 Get the Latest News and Ratings for KAEPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kansai Electric Power and its competitors with MarketBeat's FREE daily newsletter. 05/19/2025$5.96$6.20+4.06%$6.27$5.763,580 shs$0.0005/16/2025$5.64$5.96+5.67%$5.96$5.646,886 shs$0.0005/15/2025$5.61$5.64+0.50%$6.10$5.592,471 shs$0.0005/14/2025$5.58$5.61+0.57%$5.90$5.614,354 shs$0.0005/13/2025$5.91$5.58-5.58%$5.91$5.4731,651 shs$0.0005/12/2025$6.04$5.91-2.15%$6.13$5.675,559 shs$0.0005/09/2025$5.63$6.04+7.28%$6.31$5.795,502 shs$0.0005/08/2025$5.75$5.63-2.09%$6.09$5.6310,358 shs$0.0005/07/2025$5.76$5.75-0.09%$6.09$5.639,601 shs$0.0005/06/2025$5.74$5.76+0.26%$5.77$5.692,456 shs$0.0005/05/2025$6.03$5.74-4.81%$5.99$5.542,762 shs$0.0005/02/2025$5.84$6.03+3.25%$6.03$5.733,190 shs$0.00 Related Companies Advent Technologies Stock Price Chart Altius Renewable Royalties Stock Price Chart Boralex Stock Price Chart CEZ, a. s. Stock Price Chart CGE Energy Stock Price Chart China Longyuan Power Group Stock Price Chart Clearway Energy Stock Price Chart Corporación Acciona Energías Renovables Stock Price Chart Drax Group Stock Price Chart Drax Group Stock Price Chart Receive KAEPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kansai Electric Power and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KAEPY) was last updated on 6/3/2025 by MarketBeat.com Staff From Our PartnersDo You Believe In President Trump? Answer This 1 QuestionThey said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Kansai Electric Power Company, Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Kansai Electric Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KAEPY Stock Free KAEPY Stock Alerts