Kansai Electric Power (KAEPY) Stock Chart & Stock Price History $6.24 +0.29 (+4.89%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Kansai Electric Power Stock Price Performance The Kansai Electric Power (KAEPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.45%, with a year-to-date return of 7.03%. In the past month, the stock has increased 13.23%, reflecting recent market activity. As of the latest close, Kansai Electric Power traded at $5.95 with a market cap of and volume of 983 shares. Five years ago, the stock traded at $5.00, representing a 24.80% increase over that period. At the time, it had a market cap of and a volume of 1,000 shares. Receive KAEPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kansai Electric Power and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.48%1 Month Performance+13.23%3 Month Performance+9.28%Year-To-Date Performance+7.03%1 Year Performance-25.45%5 Year Performance+24.80% KAEPY Stock Chart for Monday, July, 14, 2025 KAEPY Chart by TradingView Kansai Electric Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$6.04$5.95-1.43%$5.95$5.68983 shs$0.0007/10/2025$6.03$6.04+0.08%$6.11$5.965,292 shs$0.0007/09/2025$5.98$6.03+0.82%$6.15$5.913,640 shs$0.0007/08/2025$5.80$5.98+3.12%$6.14$5.982,964 shs$0.0007/07/2025$6.34$5.80-8.52%$6.28$5.8013,299 shs$0.0007/04/2025$6.34$6.34$6.34$6.223,270 shs$0.0007/03/2025$5.88$6.34+7.82%$6.34$6.223,270 shs$0.0007/02/2025$6.09$5.88-3.45%$6.26$5.884,997 shs$0.0007/01/2025$5.77$6.09+5.55%$6.20$5.971,181 shs$0.0006/30/2025$5.65$5.77+2.12%$5.96$5.7731,729 shs$0.00 Get the Latest News and Ratings for KAEPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kansai Electric Power and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$5.79$5.65-2.42%$5.82$5.603,489 shs$0.0006/26/2025$5.60$5.79+3.39%$5.86$5.7510,164 shs$0.0006/25/2025$5.37$5.60+4.26%$5.77$5.4665,701 shs$0.0006/24/2025$5.58$5.37-3.75%$5.60$5.3512,321 shs$0.0006/23/2025$5.44$5.58+2.55%$5.66$5.358,719 shs$0.0006/20/2025$5.54$5.44-1.79%$5.66$5.4411,146 shs$0.0006/19/2025$5.54$5.54$5.96$5.547,877 shs$0.0006/18/2025$5.78$5.54-4.15%$5.96$5.547,877 shs$0.0006/17/2025$5.69$5.78+1.58%$5.85$5.457,852 shs$0.0006/16/2025$5.51$5.69+3.25%$5.80$5.589,750 shs$0.0006/13/2025$5.50$5.51+0.29%$5.78$5.511,904 shs$0.00 Related Companies Advent Technologies Stock Price Chart Boralex Stock Price Chart CEZ, a. s. Stock Price Chart CGE Energy Stock Price Chart China Longyuan Power Group Stock Price Chart Clearway Energy Stock Price Chart Corporación Acciona Energías Renovables Stock Price Chart Drax Group Stock Price Chart Drax Group Stock Price Chart EDP Renováveis Stock Price Chart Receive KAEPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kansai Electric Power and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KAEPY) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Kansai Electric Power Company, Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Kansai Electric Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
