S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
OTCMKTS:KBEVF

Koios Beverage Stock Chart and Price History

$0.15
-0.01 (-6.23%)
(As of 01/21/2022 12:00 AM ET)
Add
Compare
Today's Range
$0.15
$0.16
50-Day Range
$0.09
$0.23
52-Week Range
$0.03
$0.15
Volume
2,593 shs
Average Volume
317,645 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Koios Beverage (OTCMKTS:KBEVF) Price Performance

5 Day
Performance
-1.25%

1 Month
Performance
-0.13%

3 Month
Performance
-52.70%

Year-To-Date
Performance
-3.34%


Koios Beverage (OTCMKTS KBEVF) Stock Chart for Sunday, January, 23, 2022

Charts Provided by TradingView.

Koios Beverage (OTCMKTS:KBEVF) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$0.15$0.16
+9.87%
$0.16$0.163,000 shs$0.00
01/20/2022$0.15$0.15
-1.64%
$0.17$0.151,900 shs$0.00
01/19/2022$0.15$0.15$0.15$0.151,699 shs$0.00
01/18/2022$0.15$0.15$0.15$0.151,699 shs$0.00
01/17/2022$0.15$0.15$0.15$0.151,699 shs$0.00
01/14/2022$0.16$0.17
+2.01%
$0.17$0.1316,350 shs$0.00
01/13/2022$0.18$0.16
-10.14%
$0.18$0.1510,124 shs$0.00
01/12/2022$0.16$0.18
+12.08%
$0.18$0.171,531 shs$0.00
01/11/2022$0.16$0.16$0.16$0.1615,107 shs$0.00
01/10/2022$0.17$0.16
-3.68%
$0.16$0.1615,107 shs$0.00
01/07/2022$0.18$0.17
-7.73%
$0.18$0.161,785 shs$0.00
01/06/2022$0.18$0.18$0.18$0.1717,880 shs$0.00
01/05/2022$0.17$0.18
+8.97%
$0.18$0.1717,880 shs$0.00
01/04/2022$0.16$0.17
+3.64%
$0.17$0.132,100 shs$0.00
01/03/2022$0.16$0.16$0.18$0.1522,557 shs$0.00
12/31/2021$0.14$0.16
+8.19%
$0.17$0.15127,095 shs$0.00
12/30/2021$0.14$0.14
+6.67%
$0.16$0.1424,723 shs$0.00
12/29/2021$0.14$0.14$0.16$0.1411,255 shs$0.00
12/28/2021$0.16$0.14
-15.93%
$0.16$0.1411,255 shs$0.00
12/27/2021$0.16$0.16$0.17$0.156,432 shs$0.00
12/24/2021$0.15$0.16
+6.49%
$0.17$0.156,432 shs$0.00
12/23/2021$0.16$0.15
-5.72%
$0.15$0.151,055 shs$0.00
12/22/2021$0.18$0.16
-8.60%
$0.16$0.151,157 shs$0.00
12/21/2021$0.15$0.18
+20.03%
$0.18$0.1236,190 shs$0.00
12/20/2021$0.15$0.15$0.18$0.1412,668 shs$0.00
12/17/2021$0.09$0.13
+42.80%
$0.15$0.1116,384 shs$0.00
12/16/2021$0.09$0.09$0.15$0.0910,468 shs$0.00
12/15/2021$0.16$0.09
-41.00%
$0.15$0.0910,468 shs$0.00
12/14/2021$0.17$0.16
-6.98%
$0.16$0.145,620 shs$0.00
12/13/2021$0.17$0.17$0.17$0.1528,197 shs$0.00
12/10/2021$0.17$0.18
+8.06%
$0.19$0.1710,756 shs$0.00
12/09/2021$0.18$0.17
-7.81%
$0.18$0.175,215 shs$0.00
12/08/2021$0.18$0.18
+0.60%
$0.18$0.157,746 shs$0.00
12/07/2021$0.19$0.18
-4.71%
$0.19$0.1858,463 shs$0.00
12/06/2021$0.19$0.19$0.20$0.182,619 shs$0.00
12/03/2021$0.22$0.20
-9.13%
$0.21$0.204,294 shs$0.00
12/02/2021$0.20$0.22
+9.29%
$0.22$0.182,750 shs$0.00
12/01/2021$0.20$0.20$0.23$0.2055,301 shs$0.00
11/30/2021$0.20$0.20
+2.08%
$0.23$0.2055,301 shs$0.00
11/29/2021$0.20$0.20$0.20$0.193,015 shs$0.00
11/26/2021$0.20$0.20$0.24$0.2061,487 shs$0.00
11/25/2021$0.20$0.20
+2.05%
$0.24$0.2061,487 shs$0.00
11/24/2021$0.23$0.20
-11.35%
$0.22$0.207,260 shs$0.00
11/23/2021$0.21$0.23
+5.20%
$0.23$0.1950,753 shs$0.00
11/22/2021$0.21$0.21$0.23$0.2110,951 shs$0.00
11/19/2021$0.22$0.22$0.22$0.2041,749 shs$0.00
11/18/2021$0.21$0.22
+0.98%
$0.22$0.2041,749 shs$0.00
11/17/2021$0.23$0.21
-5.22%
$0.23$0.218,325 shs$0.00
11/16/2021$0.23$0.23
-1.74%
$0.26$0.2228,625 shs$0.00
11/15/2021$0.23$0.23$0.23$0.236,675 shs$0.00
11/12/2021$0.26$0.23
-9.78%
$0.26$0.237,322 shs$0.00
11/11/2021$0.23$0.26
+13.04%
$0.26$0.2223,425 shs$0.00
11/10/2021$0.28$0.23
-16.67%
$0.28$0.2247,915 shs$0.00
11/09/2021$0.28$0.28$0.28$0.2421,863 shs$0.00
11/08/2021$0.28$0.28$0.28$0.2813,297 shs$0.00
11/05/2021$0.29$0.28
-4.83%
$0.28$0.2813,297 shs$0.00
11/04/2021$0.30$0.29
-2.82%
$0.30$0.283,314 shs$0.00
11/03/2021$0.30$0.30
-0.53%
$0.32$0.305,930 shs$0.00
11/02/2021$0.30$0.30
-1.28%
$0.34$0.295,930 shs$0.00
11/01/2021$0.30$0.30$0.32$0.2912,536 shs$0.00
10/29/2021$0.30$0.30$0.36$0.2710,378 shs$0.00
10/28/2021$0.30$0.30
-1.33%
$0.36$0.2710,378 shs$0.00
10/27/2021$0.38$0.30
-20.00%
$0.38$0.304,795 shs$0.00
10/26/2021$0.36$0.38
+4.60%
$0.38$0.2916,175 shs$0.00
10/25/2021$0.32$0.36
+12.60%
$0.41$0.2827,607 shs$0.00
10/22/2021$0.40$0.32
-20.40%
$0.38$0.3131,655 shs$0.00
This page was last updated on 1/23/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.