Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Kingspan Group (KGSPF) Stock Chart & Stock Price History

Kingspan Group logo
$84.99 +1.03 (+1.23%)
As of 05/22/2026 09:53 AM Eastern

Kingspan Group Stock Price Performance

The Kingspan Group (KGSPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.36%, with a year-to-date return of -3.69%. In the past month, the stock has decreased 9.75%, reflecting recent market activity.

As of the latest close, Kingspan Group traded at $84.99 with a market cap of and volume of 653 shares. Five years ago, the stock traded at $92.50, representing a 8.11% decrease over that period. At the time, it had a market cap of and a volume of 400 shares.

Receive KGSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingspan Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
-9.75%
3 Month
Performance
-13.51%
Year-To-Date
Performance
-3.69%
1 Year
Performance
-1.36%
5 Year
Performance
-8.11%

KGSPF Stock Chart for Saturday, May, 23, 2026

Kingspan Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$83.97$84.99
+1.23%
$84.99$84.99653 shs$0.00
05/21/2026$84.83$83.97
-1.02%
$83.97$83.97684 shs$0.00
05/20/2026$82.26$84.83
+3.12%
$84.83$81.501,747 shs$0.00
05/19/2026$86.01$82.26
-4.36%
$82.26$82.26371 shs$0.00
05/18/2026$84.69$86.01
+1.56%
$86.01$86.01450 shs$0.00
05/15/2026$87.91$84.69
-3.66%
$84.69$84.162,996 shs$0.00
05/14/2026$89.86$87.91
-2.17%
$87.91$86.87649 shs$0.00
05/13/2026$89.86$89.86$89.86$89.86890 shs$0.00
05/12/2026$90.44$89.86
-0.64%
$89.86$89.86890 shs$0.00
05/11/2026$92.82$90.44
-2.57%
$92.59$90.101,509 shs$0.00
05/08/2026$95.63$92.82
-2.94%
$92.82$90.97648 shs$0.00
05/07/2026$93.65$95.63
+2.12%
$95.77$95.63545 shs$0.00
05/06/2026$93.41$93.65
+0.25%
$93.65$93.65583 shs$0.00
05/05/2026N/A$93.41$93.41$91.41959 shs$0.00
04/30/2026$92.70$93.21
+0.55%
$93.77$93.21751 shs$0.00
04/29/2026$92.32$92.70
+0.42%
$92.70$92.70321 shs$0.00
04/28/2026$93.66$92.32
-1.43%
$92.32$92.25576 shs$0.00
04/27/2026$94.18$93.66
-0.55%
$94.42$93.011,739 shs$0.00
04/24/2026$94.18$94.18$94.18$92.20937 shs$0.00
04/23/2026$93.80$94.18
+0.40%
$94.18$92.20937 shs$0.00
04/22/2026$96.19$93.80
-2.49%
$93.80$93.80269 shs$0.00

This page (OTCMKTS:KGSPF) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners