Free Trial

Kingspan Group (KGSPF) Stock Chart & Stock Price History

Kingspan Group logo
$79.16 -3.76 (-4.53%)
As of 09:55 AM Eastern

Kingspan Group Stock Price Performance

The Kingspan Group (KGSPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.18%, with a year-to-date return of -7.05%. In the past month, the stock has decreased 8.93%, reflecting recent market activity.

As of the latest close, Kingspan Group traded at $82.92 with a market cap of and volume of 1,344 shares. Five years ago, the stock traded at $65.10, representing a 21.60% increase over that period. At the time, it had a market cap of and a volume of 15 shares.

Receive KGSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingspan Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.51%
1 Month
Performance
-8.93%
3 Month
Performance
-10.70%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+21.60%

KGSPF Stock Chart for Tuesday, August, 5, 2025

Kingspan Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$82.92$79.16
-4.53%
$79.43$79.16759 shs$0.00
08/04/2025$80.60$82.92
+2.88%
$82.92$78.711,344 shs$0.00
08/01/2025$86.52$80.60
-6.84%
$82.50$80.601,663 shs$0.00
07/31/2025$86.00$86.52
+0.60%
$86.52$86.52413 shs$0.00
07/30/2025$87.50$86.00
-1.71%
$86.00$86.00105,957 shs$0.00
07/29/2025$84.17$87.50
+3.96%
$89.16$87.50128,682 shs$0.00
07/28/2025$84.17$84.17$84.17$84.17170 shs$0.00
07/25/2025$84.17$84.17$84.17$84.1749 shs$0.00
07/24/2025$84.17$84.17$84.17$84.1749 shs$0.00
07/23/2025$84.17$84.17$84.17$84.1749 shs$0.00
07/22/2025$84.17$84.17$84.17$84.1749 shs$0.00
07/21/2025$84.17$84.17$84.17$84.1751 shs$0.00
07/18/2025$84.17$84.17$84.17$84.1760 shs$0.00
07/17/2025$84.17$84.17$84.17$84.1775 shs$0.00
07/16/2025$84.17$84.17$84.17$84.1719 shs$0.00
07/15/2025$84.17$84.17$84.17$84.1756 shs$0.00
07/14/2025$84.17$84.17$84.17$84.17207 shs$0.00
07/11/2025$84.17$84.17$84.51$84.17557 shs$0.00
07/10/2025$84.17$84.17$84.51$84.17557 shs$0.00
07/09/2025$80.55$84.17
+4.49%
$84.51$84.17557 shs$0.00
07/08/2025$81.90$80.55
-1.65%
$80.55$80.55284 shs$0.00
07/07/2025$86.92$81.90
-5.78%
$81.90$81.90312 shs$0.00
07/04/2025$86.92$86.92$86.92$86.92205 shs$0.00

This page (OTCMKTS:KGSPF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners