Free Trial

Kingspan Group (KGSPF) Stock Chart & Stock Price History

Kingspan Group logo
$88.74 +3.64 (+4.27%)
As of 05/1/2025 10:03 AM Eastern

Kingspan Group Stock Price Performance

5 Day
Performance
+13.54%
1 Month
Performance
+7.69%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive KGSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingspan Group and its competitors with MarketBeat's FREE daily newsletter.

KGSPF Stock Chart for Friday, May, 2, 2025

Kingspan Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$85.10$88.74
+4.27%
$88.74$88.74256 shs$0.00
04/30/2025$85.10$85.10$85.10$83.98374 shs$0.00
04/29/2025$78.15$85.10
+8.89%
$85.10$83.98374 shs$0.00
04/28/2025$78.15$78.15$78.15$78.15102 shs$0.00
04/25/2025$78.15$78.15$78.15$78.1530 shs$0.00
04/24/2025$78.15$78.15$78.15$78.1573 shs$0.00
04/23/2025$78.15$78.15$78.15$78.1563 shs$0.00
04/22/2025$78.15$78.15$78.15$78.15296 shs$0.00
04/21/2025$78.36$78.15
-0.27%
$78.15$78.15296 shs$0.00
04/18/2025$78.36$78.36$80.90$78.368,343 shs$0.00
04/17/2025$79.31$78.36
-1.20%
$80.90$78.368,343 shs$0.00
04/16/2025$79.31$79.31$79.31$79.3195 shs$0.00
04/15/2025$79.31$79.31$79.31$79.3156 shs$0.00
04/14/2025$79.31$79.31$79.31$79.31270 shs$0.00
04/11/2025$72.89$79.31
+8.81%
$79.31$79.31270 shs$0.00
04/10/2025$72.89$72.89$72.89$72.701,016 shs$0.00
04/09/2025$75.50$72.89
-3.46%
$72.89$72.701,016 shs$0.00
04/09/2025$75.50$72.89
-3.46%
$72.89$72.701,016 shs$0.00
04/08/2025$74.35$75.50
+1.55%
$75.50$74.164,033 shs$0.00
04/08/2025$74.35$75.50
+1.55%
$75.50$74.164,033 shs$0.00
04/07/2025$82.40$74.35
-9.77%
$74.35$67.39759 shs$0.00
04/04/2025$82.40$82.40$82.40$82.4086 shs$0.00
04/03/2025$82.40$82.40$82.40$81.01329 shs$0.00
04/02/2025$80.25$82.40
+2.68%
$82.40$81.01329 shs$0.00
04/01/2025$80.25$80.25$80.25$77.601,069 shs$0.00

This page (OTCMKTS:KGSPF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners