Free Trial

Kingspan Group (KGSPF) Stock Chart & Stock Price History

Kingspan Group logo
$83.15 -3.20 (-3.71%)
As of 05/22/2025 10:13 AM Eastern

Kingspan Group Stock Price Performance

The Kingspan Group (KGSPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.06%, with a year-to-date return of -2.36%. In the past month, the stock has increased 6.40%, reflecting recent market activity.

As of the latest close, Kingspan Group traded at $83.15 with a market cap of and volume of 285 shares. Five years ago, the stock traded at $48.63, representing a 71.00% increase over that period. At the time, it had a market cap of and a volume of 15 shares.

Receive KGSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingspan Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.59%
1 Month
Performance
+6.40%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+71.00%

KGSPF Stock Chart for Friday, May, 23, 2025

Kingspan Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$86.35$83.15
-3.71%
$83.15$83.15285 shs$0.00
05/21/2025$86.35$86.35$86.35$86.3517 shs$0.00
05/20/2025$86.35$86.35$86.97$86.35252 shs$0.00
05/19/2025$87.15$86.35
-0.92%
$86.97$86.35252 shs$0.00
05/16/2025$87.15$87.15$87.95$87.15377 shs$0.00
05/15/2025$92.28$87.15
-5.56%
$89.98$87.15428 shs$0.00
05/14/2025$92.28$92.28$92.28$92.2858 shs$0.00
05/13/2025$92.28$92.28$92.44$92.28998 shs$0.00
05/12/2025$87.45$92.28
+5.52%
$92.44$92.28998 shs$0.00
05/09/2025$86.75$87.45
+0.81%
$89.50$87.45910 shs$0.00
05/08/2025$88.65$86.75
-2.14%
$86.75$86.00897 shs$0.00
05/07/2025$88.65$88.65$88.65$88.6555 shs$0.00
05/06/2025$88.65$88.65$88.65$88.65255 shs$0.00
05/05/2025$84.62$88.65
+4.76%
$88.65$88.65255 shs$0.00
05/02/2025$88.74$84.62
-4.64%
$84.62$84.62296 shs$0.00
05/01/2025$85.10$88.74
+4.27%
$88.74$88.74256 shs$0.00
04/30/2025$85.10$85.10$85.10$83.98374 shs$0.00
04/29/2025$78.15$85.10
+8.89%
$85.10$83.98374 shs$0.00
04/28/2025$78.15$78.15$78.15$78.15102 shs$0.00
04/25/2025$78.15$78.15$78.15$78.1530 shs$0.00
04/24/2025$78.15$78.15$78.15$78.1573 shs$0.00
04/23/2025$78.15$78.15$78.15$78.1563 shs$0.00
04/22/2025$78.15$78.15$78.15$78.15296 shs$0.00
04/21/2025$78.36$78.15
-0.27%
$78.15$78.15296 shs$0.00

This page (OTCMKTS:KGSPF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners