Free Trial

Kingspan Group (KGSPY) Stock Chart & Stock Price History

Kingspan Group logo
$84.82 -1.04 (-1.21%)
As of 05/22/2025 03:57 PM Eastern

Kingspan Group Stock Price Performance

The Kingspan Group (KGSPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.67%, with a year-to-date return of 16.60%. In the past month, the stock has increased 3.18%, reflecting recent market activity.

As of the latest close, Kingspan Group traded at $84.82 with a market cap of and volume of 5,803 shares. Five years ago, the stock traded at $61.64, representing a 37.61% increase over that period. At the time, it had a market cap of and a volume of 119 shares.

Receive KGSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingspan Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.42%
1 Month
Performance
+3.18%
3 Month
Performance
+7.10%
Year-To-Date
Performance
+16.60%
1 Year
Performance
-13.67%
5 Year
Performance
+37.61%

KGSPY Stock Chart for Friday, May, 23, 2025

Kingspan Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$85.86$84.82
-1.21%
$85.24$84.355,803 shs$0.00
05/21/2025$86.04$85.86
-0.21%
$86.53$85.4910,883 shs$0.00
05/20/2025$85.66$86.04
+0.44%
$86.71$85.879,083 shs$0.00
05/19/2025$86.04$85.66
-0.44%
$85.71$84.529,495 shs$0.00
05/16/2025$86.65$86.04
-0.70%
$86.19$85.038,560 shs$0.00
05/15/2025$90.15$86.65
-3.88%
$88.50$86.436,997 shs$0.00
05/14/2025$90.81$90.15
-0.73%
$93.26$90.1512,657 shs$0.00
05/13/2025$89.85$90.81
+1.07%
$92.10$90.1931,631 shs$0.00
05/12/2025$87.31$89.85
+2.91%
$92.60$88.2316,745 shs$0.00
05/09/2025$85.41$87.31
+2.22%
$87.84$86.6011,122 shs$0.00
05/08/2025$85.10$85.41
+0.36%
$86.80$85.308,770 shs$0.00
05/07/2025$85.50$85.10
-0.47%
$85.92$84.776,601 shs$0.00
05/06/2025$87.03$85.50
-1.76%
$85.59$83.783,854 shs$0.00
05/05/2025$86.24$87.03
+0.92%
$88.25$84.206,119 shs$0.00
05/02/2025$84.66$86.24
+1.86%
$86.97$86.244,764 shs$0.00
05/01/2025$84.48$84.66
+0.22%
$88.25$84.664,872 shs$0.00
04/30/2025$86.99$84.48
-2.89%
$85.00$82.694,785 shs$0.00
04/29/2025$85.63$86.99
+1.59%
$87.07$85.315,971 shs$0.00
04/28/2025$85.53$85.63
+0.12%
$86.15$85.009,071 shs$0.00
04/25/2025$81.25$85.53
+5.26%
$85.65$82.2113,040 shs$0.00
04/24/2025$82.21$81.25
-1.16%
$81.53$81.0015,615 shs$0.00
04/23/2025$81.56$82.21
+0.80%
$83.39$81.7415,340 shs$0.00
04/22/2025$79.66$81.56
+2.38%
$82.00$79.1919,075 shs$0.00

This page (OTCMKTS:KGSPY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners