Free Trial

Kingspan Group (KGSPY) Stock Chart & Stock Price History

Kingspan Group logo
$87.51 -0.13 (-0.15%)
As of 07/25/2025 03:51 PM Eastern

Kingspan Group Stock Price Performance

The Kingspan Group (KGSPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.04%, with a year-to-date return of 20.30%. In the past month, the stock has increased 2.77%, reflecting recent market activity.

As of the latest close, Kingspan Group traded at $87.51 with a market cap of and volume of 7,930 shares. Five years ago, the stock traded at $75.60, representing a 15.75% increase over that period. At the time, it had a market cap of and a volume of 336 shares.

Receive KGSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingspan Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.32%
1 Month
Performance
+2.77%
3 Month
Performance
+2.32%
Year-To-Date
Performance
+20.30%
1 Year
Performance
-4.04%
5 Year
Performance
+15.75%

KGSPY Stock Chart for Sunday, July, 27, 2025

Kingspan Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$87.64$87.51
-0.15%
$88.49$86.957,930 shs$0.00
07/24/2025$88.65$87.64
-1.14%
$88.47$87.59273,575 shs$0.00
07/23/2025$83.89$88.65
+5.67%
$88.65$86.668,264 shs$0.00
07/22/2025$85.07$83.89
-1.39%
$85.22$83.825,945 shs$0.00
07/21/2025$84.49$85.07
+0.69%
$85.09$84.498,135 shs$0.00
07/18/2025$82.90$84.49
+1.91%
$85.30$83.7616,616 shs$0.00
07/17/2025$80.78$82.90
+2.62%
$83.09$82.5948,018 shs$0.00
07/16/2025$82.40$80.78
-1.97%
$81.12$80.4910,520 shs$0.00
07/15/2025$82.77$82.40
-0.44%
$83.51$82.3820,220 shs$0.00
07/14/2025$83.95$82.77
-1.41%
$83.84$82.5634,031 shs$0.00
07/11/2025$85.50$83.95
-1.81%
$84.65$83.8210,862 shs$0.00
07/10/2025$85.16$85.50
+0.40%
$86.40$84.787,827 shs$0.00
07/09/2025$84.28$85.16
+1.04%
$85.40$84.2514,068 shs$0.00
07/08/2025$82.30$84.28
+2.41%
$84.95$82.367,540 shs$0.00
07/07/2025$83.68$82.30
-1.65%
$83.23$82.189,791 shs$0.00
07/04/2025$83.68$83.68$84.20$83.069,270 shs$0.00
07/03/2025$85.40$83.68
-2.01%
$84.20$83.069,270 shs$0.00
07/02/2025$84.58$85.40
+0.97%
$85.48$83.7011,010 shs$0.00
07/01/2025$84.82$84.58
-0.28%
$84.92$82.9619,408 shs$0.00
06/30/2025$85.15$84.82
-0.39%
$85.36$84.3510,414 shs$0.00
06/27/2025$83.74$85.15
+1.68%
$86.04$84.2914,296 shs$0.00
06/26/2025$82.36$83.74
+1.68%
$83.89$82.2010,278 shs$0.00

This page (OTCMKTS:KGSPY) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners