Free Trial

Kingspan Group (KGSPY) Stock Chart & Stock Price History

Kingspan Group logo
$86.24 +1.58 (+1.86%)
As of 05/2/2025 03:50 PM Eastern

Kingspan Group Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+3.95%
3 Month
Performance
+28.23%
6 Month
Performance
-0.33%
Year-To-Date
Performance
+18.55%
1 Year
Performance
-8.37%
Receive KGSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingspan Group and its competitors with MarketBeat's FREE daily newsletter.

KGSPY Stock Chart for Saturday, May, 3, 2025

Kingspan Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$84.66$86.24
+1.86%
$86.97$86.244,764 shs$0.00
05/01/2025$84.48$84.66
+0.22%
$88.25$84.664,872 shs$0.00
04/30/2025$86.99$84.48
-2.89%
$85.00$82.694,785 shs$0.00
04/29/2025$85.63$86.99
+1.59%
$87.07$85.315,971 shs$0.00
04/28/2025$85.53$85.63
+0.12%
$86.15$85.009,071 shs$0.00
04/25/2025$81.25$85.53
+5.26%
$85.65$82.2113,040 shs$0.00
04/24/2025$82.21$81.25
-1.16%
$81.53$81.0015,615 shs$0.00
04/23/2025$81.56$82.21
+0.80%
$83.39$81.7415,340 shs$0.00
04/22/2025$79.66$81.56
+2.38%
$82.00$79.1919,075 shs$0.00
04/21/2025$81.49$79.66
-2.25%
$81.33$79.289,173 shs$0.00
04/18/2025$81.49$81.49$81.96$80.1723,805 shs$0.00
04/17/2025$82.85$81.49
-1.64%
$81.96$80.1723,805 shs$0.00
04/16/2025$84.02$82.85
-1.39%
$83.94$82.2222,923 shs$0.00
04/15/2025$83.00$84.02
+1.23%
$84.47$83.5319,560 shs$0.00
04/14/2025$82.69$83.00
+0.37%
$83.35$81.5037,194 shs$0.00
04/11/2025$79.32$82.69
+4.25%
$84.08$80.1434,604 shs$0.00
04/10/2025$79.92$79.32
-0.75%
$80.64$77.1633,526 shs$0.00
04/09/2025$74.06$79.92
+7.92%
$81.81$74.5563,583 shs$0.00
04/09/2025$74.06$79.92
+7.92%
$81.81$74.5563,583 shs$0.00
04/08/2025$75.05$74.06
-1.33%
$77.48$73.2566,489 shs$0.00
04/08/2025$75.05$74.06
-1.33%
$77.48$73.2566,489 shs$0.00
04/07/2025$77.57$75.05
-3.24%
$76.25$73.0435,052 shs$0.00
04/04/2025$82.96$77.57
-6.50%
$78.50$76.7214,435 shs$0.00
04/03/2025$82.73$82.96
+0.28%
$83.95$82.5612,103 shs$0.00
04/02/2025$80.94$82.73
+2.21%
$83.49$80.9013,137 shs$0.00

This page (OTCMKTS:KGSPY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners