Free Trial

Kish Bancorp (KISB) Stock Chart & Stock Price History

$36.25 +0.25 (+0.69%)
As of 08/1/2025 02:12 PM Eastern

Kish Bancorp Stock Price Performance

The Kish Bancorp (KISB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.87%, with a year-to-date return of 5.07%. In the past month, the stock has increased 0.67%, reflecting recent market activity.

As of the latest close, Kish Bancorp traded at $36.25 with a market cap of and volume of 1,502 shares. Five years ago, the stock traded at $24.50, representing a 47.96% increase over that period. At the time, it had a market cap of and a volume of 1,642 shares.

Receive KISB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kish Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
+0.67%
3 Month
Performance
+10.25%
Year-To-Date
Performance
+5.07%
1 Year
Performance
+20.87%
5 Year
Performance
+47.96%

KISB Stock Chart for Monday, August, 4, 2025

Kish Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$36.00$36.25
+0.69%
$36.25$36.001,502 shs$0.00
07/31/2025$35.77$36.00
+0.64%
$36.00$35.301,320 shs$0.00
07/30/2025$35.77$35.77$36.47$35.60875 shs$0.00
07/29/2025$35.77$35.77$36.47$35.60875 shs$0.00
07/28/2025$36.46$35.77
-1.89%
$36.47$35.60875 shs$0.00
07/25/2025$36.46$36.46$36.46$36.03515 shs$0.00
07/24/2025$36.46$36.46$36.46$36.46600 shs$0.00
07/23/2025$36.46$36.46$36.46$36.46600 shs$0.00
07/22/2025$35.75$36.46
+1.99%
$36.46$35.751,272 shs$0.00
07/21/2025$35.75$35.75$36.00$35.752,000 shs$0.00
07/18/2025$36.00$35.75
-0.69%
$35.75$35.751,025 shs$0.00
07/17/2025$36.00$36.00$36.47$35.994,443 shs$0.00
07/16/2025$36.00$36.00$36.00$36.002 shs$0.00
07/15/2025$36.00$36.00$36.00$36.002 shs$0.00
07/14/2025$36.00$36.00$36.00$36.002 shs$0.00
07/11/2025$36.00$36.00$36.25$36.004,625 shs$0.00
07/10/2025$36.00$36.00$36.25$36.004,625 shs$0.00
07/09/2025$36.00$36.00$36.25$36.004,625 shs$0.00
07/08/2025$36.00$36.00$36.25$36.00503 shs$0.00
07/07/2025$36.01$36.00
-0.03%
$36.25$36.00503 shs$0.00
07/04/2025$36.01$36.01$36.01$36.01398 shs$0.00
07/03/2025$36.01$36.01$36.01$36.01398 shs$0.00

This page (OTCMKTS:KISB) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners