Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy KISB Stock  Free KISB Stock Alerts

Kish Bancorp (KISB) Stock Chart & Stock Price History

$33.00 -0.35 (-1.05%)
As of 02:14 PM Eastern
Compare

Kish Bancorp Stock Price Performance

The Kish Bancorp (KISB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.45%, with a year-to-date return of -4.35%. In the past month, the stock has increased 0.36%, reflecting recent market activity.

As of the latest close, Kish Bancorp traded at $33.35 with a market cap of and volume of 300 shares. Five years ago, the stock traded at $25.50, representing a 29.41% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive KISB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kish Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.36%
3 Month
Performance
-0.30%
Year-To-Date
Performance
-4.35%
1 Year
Performance
+6.45%
5 Year
Performance
N/A

KISB Stock Chart for Monday, June, 2, 2025

KISB Chart by TradingView

Kish Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$33.35$33.00
-1.05%		$33.13$33.003,641 shs$0.00
05/30/2025$33.35$33.35$33.35$33.25300 shs$0.00
05/29/2025$33.00$33.35
+1.06%		$33.35$33.25300 shs$0.00
05/28/2025$33.00$33.00$33.00$32.87940 shs$0.00
05/27/2025$33.00$33.00$33.00$33.005,900 shs$0.00
05/26/2025$33.00$33.00$33.00$33.005,900 shs$0.00
05/23/2025$32.87$33.00
+0.40%		$33.00$33.005,900 shs$0.00
05/22/2025$33.00$32.87
-0.39%		$33.00$32.87260 shs$0.00
05/21/2025$33.25$33.00
-0.75%		$33.25$32.871,200 shs$0.00
05/20/2025$33.25$33.25$33.25$33.00469 shs$0.00
05/19/2025$33.25$33.25$33.25$33.00469 shs$0.00
05/16/2025$33.12$33.25
+0.39%		$33.25$33.00469 shs$0.00
05/15/2025$33.12$33.12$33.12$33.06500 shs$0.00
05/14/2025$33.12$33.12$33.12$33.06500 shs$0.00
05/13/2025$33.12$33.12$33.12$33.06500 shs$0.00
05/12/2025$33.12$33.12$33.12$33.06500 shs$0.00
05/09/2025$32.88$33.12
+0.73%		$33.12$33.12200 shs$0.00
05/02/2025$32.88$32.88$32.88$32.00734 shs$0.00
05/01/2025$32.00$32.88
+2.75%		$32.88$32.00734 shs$0.00
Related Companies

This page (OTCMKTS:KISB) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored