Free Trial
→ All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed (From American Hartford Gold) (Ad) Buy KISB Stock  Free KISB Stock Alerts

Kish Bancorp (KISB) Stock Chart & Stock Price History

$32.88 0.00 (0.00%)
As of 05/5/2025
Compare

Kish Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.35%
3 Month
Performance
-5.22%
6 Month
Performance
+4.22%
Year-To-Date
Performance
-4.70%
1 Year
Performance
+6.06%
Receive KISB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kish Bancorp and its competitors with MarketBeat's FREE daily newsletter.

KISB Stock Chart for Tuesday, May, 6, 2025

KISB Chart by TradingView

Kish Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.88$32.88$32.88$32.00734 shs$0.00
05/01/2025$32.00$32.88
+2.75%		$32.88$32.00734 shs$0.00
04/30/2025$32.69$32.00
-2.12%		$32.25$32.00439 shs$0.00
04/25/2025$32.69$32.69$32.69$32.69100 shs$0.00
04/24/2025$32.69$32.69$32.69$32.69100 shs$0.00
04/23/2025$32.69$32.69$32.69$32.69100 shs$0.00
04/22/2025$32.69$32.69$32.69$32.6930 shs$0.00
04/21/2025$32.69$32.69$32.69$32.6940 shs$0.00
04/18/2025$32.69$32.69$32.69$32.6940 shs$0.00
04/17/2025$32.69$32.69$32.89$32.69450 shs$0.00
04/16/2025$32.69$32.69$32.89$32.69450 shs$0.00
04/15/2025$31.48$32.69
+3.86%		$32.89$32.69450 shs$0.00
04/14/2025$31.30$31.48
+0.57%		$32.90$31.48245 shs$0.00
04/10/2025$31.30$31.30$31.30$31.30200 shs$0.00
04/09/2025$31.50$31.30
-0.63%		$31.30$31.30200 shs$0.00
04/09/2025$31.50$31.30
-0.63%		$31.30$31.30200 shs$0.00
04/08/2025$31.50$31.50$31.56$31.50701 shs$0.00
04/08/2025$31.50$31.50$31.56$31.50701 shs$0.00
04/07/2025$31.51$31.50
-0.03%		$31.56$31.50701 shs$0.00
Related Companies

This page (OTCMKTS:KISB) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
REVEALED: Elon’s Secret Master Plan “AGENDA X”
REVEALED: Elon's Secret Master Plan "AGENDA X" For almost 30 years, Elon worked on his master plan in secre...
Brownstone Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump's $500B plan is fueling these monthly dividends
Something extraordinary happened just 24 hours after Trump returned to office... He signed a document that ...
Investors Alley | Sponsored
Confidential Economic Advisory
I've hesitated for months to record this video. The very act of sharing these details makes me deeply uncom...
InvestorPlace | Sponsored
The New Elon
The New Face of DOGE? There is now a new, powerful and controversial figure at the heart of the DOGE agenda...
Altimetry | Sponsored
Our #1 Defense Stock for May
We've already lost 18 straight simulated war games against China. The good news is, the U.S. military has a...
Behind the Markets | Sponsored