Free Trial

Kish Bancorp (KISB) Stock Chart & Stock Price History

$35.57 0.00 (0.00%)
As of 08/22/2025

Kish Bancorp Stock Price Performance

The Kish Bancorp (KISB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.70%, with a year-to-date return of 3.10%. In the past month, the stock has decreased 2.44%, reflecting recent market activity.

As of the latest close, Kish Bancorp traded at $35.57 with a market cap of and volume of 500 shares. Five years ago, the stock traded at $25.00, representing a 42.28% increase over that period. At the time, it had a market cap of and a volume of 975 shares.

Receive KISB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kish Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.19%
1 Month
Performance
-2.44%
3 Month
Performance
+7.79%
Year-To-Date
Performance
+3.10%
1 Year
Performance
+17.70%
5 Year
Performance
+42.28%

KISB Stock Chart for Sunday, August, 24, 2025

Kish Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$35.57$35.57$35.57$35.57500 shs$0.00
08/21/2025$35.56$35.57
+0.03%
$35.57$35.57500 shs$0.00
08/20/2025$36.00$35.56
-1.22%
$35.56$35.56500 shs$0.00
08/19/2025$36.00$36.00$36.53$36.003,075 shs$0.00
08/18/2025$36.48$36.00
-1.32%
$36.53$36.003,075 shs$0.00
08/14/2025$36.48$36.48$36.48$36.48200 shs$0.00
08/13/2025$36.88$36.48
-1.08%
$36.48$36.48200 shs$0.00
08/12/2025$36.88$36.88$36.88$36.50804 shs$0.00
08/11/2025$36.88$36.88$36.88$36.50804 shs$0.00
08/08/2025$36.88$36.88$36.88$36.50804 shs$0.00
08/07/2025$36.88$36.88$36.88$36.47766 shs$0.00
08/06/2025$36.25$36.88
+1.74%
$36.88$36.47766 shs$0.00
08/05/2025$36.47$36.25
-0.60%
$36.25$36.25215 shs$0.00
08/04/2025$36.25$36.47
+0.61%
$36.47$36.47501 shs$0.00
08/01/2025$36.00$36.25
+0.69%
$36.25$36.001,502 shs$0.00
07/31/2025$35.77$36.00
+0.64%
$36.00$35.301,320 shs$0.00
07/30/2025$35.77$35.77$36.47$35.60875 shs$0.00
07/29/2025$35.77$35.77$36.47$35.60875 shs$0.00
07/28/2025$36.46$35.77
-1.89%
$36.47$35.60875 shs$0.00
07/25/2025$36.46$36.46$36.46$36.03515 shs$0.00
07/24/2025$36.46$36.46$36.46$36.46600 shs$0.00
07/23/2025$36.46$36.46$36.46$36.46600 shs$0.00

This page (OTCMKTS:KISB) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners