Free Trial

Kish Bancorp (KISB) Stock Chart & Stock Price History

$62.00 0.00 (0.00%)
As of 05/28/2026

Kish Bancorp Stock Price Performance

The Kish Bancorp (KISB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.91%, with a year-to-date return of 47.62%. In the past month, the stock has increased 10.73%, reflecting recent market activity.

As of the latest close, Kish Bancorp traded at $62.00 with a market cap of and volume of 451 shares. Five years ago, the stock traded at $32.75, representing a 89.31% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive KISB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kish Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+10.73%
3 Month
Performance
+27.18%
Year-To-Date
Performance
+47.62%
1 Year
Performance
+85.91%
5 Year
Performance
N/A

KISB Stock Chart for Friday, May, 29, 2026

Kish Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$62.00$62.00$62.00$61.50451 shs$0.00
05/27/2026$62.00$62.00$62.00$61.50451 shs$0.00
05/26/2026$62.00$62.00$62.00$61.50451 shs$0.00
05/25/2026$62.00$62.00$62.00$62.00100 shs$0.00
05/22/2026$61.88$62.00
+0.19%
$62.00$62.00100 shs$0.00
05/21/2026$61.88$61.88$62.00$61.002,322 shs$0.00
05/20/2026$61.88$61.88$62.00$61.002,322 shs$0.00
05/19/2026$61.88$61.88$62.00$61.002,322 shs$0.00
05/18/2026$61.60$61.88
+0.45%
$62.00$61.002,322 shs$0.00
05/15/2026$61.60$61.60$62.98$61.60225 shs$0.00
05/14/2026$61.00$61.60
+0.99%
$62.98$61.60225 shs$0.00
05/12/2026$61.00$61.00$61.00$61.0086 shs$0.00
05/11/2026$61.00$61.00$61.00$61.00100 shs$0.00
05/08/2026$61.00$61.00$61.00$61.00100 shs$0.00
05/07/2026$61.00$61.00$61.00$59.751,280 shs$0.00
05/06/2026$61.00$61.00$63.00$61.001,002 shs$0.00
05/05/2026N/A$61.00$63.00$61.001,002 shs$0.00
04/30/2026$55.99$55.99$55.99$55.9952 shs$0.00
04/29/2026$55.99$55.99$55.99$55.99100 shs$0.00
04/28/2026$53.79$55.99
+4.09%
$55.99$55.99100 shs$0.00

This page (OTCMKTS:KISB) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners