Kish Bancorp (KISB) Stock Chart & Stock Price History → The biggest energy story ever? (From Porter & Company) (Ad) Free KISB Stock Alerts $31.25 -0.25 (-0.79%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendShort InterestStock AnalysisChartDividendShort Interest Kish Bancorp Stock Price Performance5 Day Performance+0.81%1 Month Performance+2.46%3 Month Performance-2.34%6 Month Performance+4.17%Year-To-Date Performance-2.34%1 Year Performance-6.02% Receive KISB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kish Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe biggest energy story ever? Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here. KISB Stock Chart for Thursday, May, 2, 2024 KISB Chart by TradingView Kish Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$31.50$31.25-0.79%$31.25$31.00801 shs$0.0004/30/2024$31.00$31.50+1.61%$31.50$31.50104 shs$0.0004/29/2024$31.00$31.00$31.00$31.00500 shs$0.0004/26/2024$30.80$31.00+0.65%$31.00$31.00557 shs$0.0004/24/2024$30.80$30.80$30.80$30.80251 shs$0.0004/23/2024$31.00$30.80-0.65%$30.80$30.80251 shs$0.00 Get the Latest News and Ratings for KISB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kish Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$31.00$31.00$31.00$31.0010 shs$0.0004/19/2024$31.00$31.00$31.00$31.0010 shs$0.0004/18/2024$30.80$31.00+0.65%$31.00$31.00300 shs$0.0004/17/2024$30.80$30.80$30.81$30.80471 shs$0.0004/16/2024$30.80$30.80$30.80$30.80532 shs$0.0004/15/2024$30.43$30.80+1.22%$30.80$30.80100 shs$0.0004/12/2024$30.80$30.43-1.20%$30.43$30.43100 shs$0.0004/11/2024$30.50$30.80+0.98%$30.80$30.80100 shs$0.0004/09/2024$30.50$30.50$30.50$30.505 shs$0.0004/08/2024$30.50$30.50$30.50$30.5062 shs$0.0004/05/2024$30.50$30.50$30.50$30.50214 shs$0.0004/03/2024$30.50$30.50$30.50$30.50100 shs$0.0004/02/2024$30.50$30.50$30.50$30.50100 shs$0.0004/01/2024$30.50$30.50$30.50$30.50100 shs$0.0003/29/2024$30.50$30.50$30.50$30.50100 shs$0.0003/28/2024$30.50$30.50$30.50$30.50100 shs$0.0003/26/2024$30.50$30.50$30.50$30.5060 shs$0.0003/25/2024$30.50$30.50$30.50$30.5060 shs$0.0003/22/2024$30.50$30.50$30.50$30.5070 shs$0.0003/19/2024$30.50$30.50$30.50$30.50125 shs$0.0003/18/2024$30.95$30.50-1.45%$30.50$30.50125 shs$0.0003/15/2024$30.00$30.95+3.17%$30.95$30.651,454 shs$0.0003/11/2024$30.00$30.00$30.00$30.00200 shs$0.0003/08/2024$30.05$30.00-0.17%$30.00$30.00200 shs$0.0003/07/2024$30.00$30.05+0.17%$30.05$30.05100 shs$0.0003/06/2024$30.00$30.00$30.00$30.0030 shs$0.0003/05/2024$30.00$30.00$30.00$30.0030 shs$0.0003/01/2024$30.00$30.00$30.00$30.00100 shs$0.0002/29/2024$31.00$30.00-3.23%$30.00$30.00100 shs$0.0002/23/2024$31.00$31.00$31.25$29.001,308 shs$0.0002/22/2024$32.02$31.00-3.19%$32.00$29.752,350 shs$0.0002/21/2024$32.25$32.02-0.71%$32.02$32.02125 shs$0.0002/19/2024$32.25$32.25$32.25$32.2515 shs$0.0002/15/2024$32.25$32.25$32.25$32.251 shs$0.00A.I. is a Tidal Wave - Here’s What to Buy (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.02/13/2024$32.25$32.25$32.25$32.2570 shs$0.0002/09/2024$32.25$32.25$32.25$32.25980 shs$0.0002/08/2024$32.50$32.25-0.77%$32.25$32.25980 shs$0.0002/07/2024$32.00$32.50+1.56%$32.50$32.50100 shs$0.0002/06/2024$32.00$32.00$32.00$32.003 shs$0.0002/05/2024$32.00$32.00$32.00$32.003 shs$0.0002/02/2024$32.00$32.00$32.00$32.002 shs$0.0002/01/2024$32.00$32.00$32.00$32.00104 shs$0.00 Related Companies: AAALF Stock Price Chart AGRPY Stock Price Chart ADBKF Stock Price Chart AIBRF Stock Price Chart ALBKY Stock Price Chart ALBKF Stock Price Chart AOZOY Stock Price Chart BNMDF Stock Price Chart BNCDY Stock Price Chart BMDPF Stock Price Chart Receive KISB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kish Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KISB) was last updated on 5/2/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kish Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
