Free Trial

Komo Plant Based Foods (KOMOF) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free KOMOF Stock Alerts
$0.01
-0.01 (-26.04%)
(As of 04/24/2024)
Compare
Stock AnalysisChartShort Interest

Komo Plant Based Foods Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.65%
3 Month
Performance
+2.16%
6 Month
Performance
-5.33%
Year-To-Date
Performance
+29.09%
1 Year
Performance
-87.10%
Receive KOMOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Komo Plant Based Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

KOMOF Stock Chart for Monday, April, 29, 2024

KOMOF Chart by TradingView

Komo Plant Based Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.01$0.01$0.03$0.0116,111 shs$0.00
04/24/2024$0.02$0.01
-26.04%		$0.03$0.0116,111 shs$0.00
04/23/2024$0.02$0.02$0.02$0.022,000 shs$0.00
04/22/2024$0.02$0.02$0.02$0.022,000 shs$0.00
04/19/2024$0.02$0.02
+15.66%		$0.02$0.0213,045 shs$0.00
04/18/2024$0.02$0.02
-4.05%		$0.02$0.01537 shs$0.00
04/17/2024$0.01$0.02
+39.52%		$0.02$0.0218,215 shs$0.00
04/16/2024$0.01$0.01
+21.57%		$0.01$0.011,969 shs$0.00
04/15/2024$0.01$0.01
-18.40%		$0.01$0.01100 shs$0.00
04/10/2024$0.01$0.01$0.01$0.01884 shs$0.00
04/09/2024$0.01$0.01
-11.35%		$0.01$0.01884 shs$0.00
04/08/2024$0.01$0.01$0.02$0.0155,000 shs$0.00
04/05/2024$0.02$0.01
-26.18%		$0.02$0.0155,000 shs$0.00
04/04/2024$0.02$0.02$0.02$0.021,155 shs$0.00
04/01/2024$0.02$0.02$0.02$0.021,100 shs$0.00
03/29/2024$0.02$0.02$0.02$0.021,155 shs$0.00
03/28/2024$0.01$0.02
+75.23%		$0.02$0.021,155 shs$0.00
03/27/2024$0.01$0.01$0.01$0.013,060 shs$0.00
03/26/2024$0.01$0.01
+4.81%		$0.01$0.013,060 shs$0.00
03/25/2024$0.01$0.01
+0.97%		$0.01$0.01123 shs$0.00
03/22/2024$0.01$0.01$0.01$0.0140 shs$0.00
03/21/2024$0.01$0.01
-4.63%		$0.01$0.01388 shs$0.00
03/20/2024$0.02$0.01
-43.46%		$0.01$0.01223 shs$0.00
03/19/2024$0.01$0.02
+33.57%		$0.02$0.014,553 shs$0.00
03/18/2024$0.01$0.01
+9.16%		$0.02$0.0113,100 shs$0.00
03/15/2024$0.01$0.01
+19.09%		$0.01$0.011,000 shs$0.00
03/14/2024$0.01$0.01
+0.92%		$0.01$0.013,000 shs$0.00
03/13/2024$0.01$0.01
-0.91%		$0.01$0.012,130 shs$0.00
03/12/2024$0.01$0.01
-15.38%		$0.01$0.013,000 shs$0.00
03/11/2024$0.01$0.01
+19.27%		$0.01$0.01600 shs$0.00
03/08/2024$0.01$0.01$0.01$0.01996 shs$0.00
03/07/2024$0.01$0.01
+0.93%		$0.01$0.01996 shs$0.00
03/06/2024$0.01$0.01
-17.56%		$0.01$0.016,427 shs$0.00
03/05/2024$0.01$0.01
+25.96%		$0.01$0.01455 shs$0.00
03/04/2024$0.01$0.01$0.01$0.013,130 shs$0.00
02/29/2024$0.01$0.01$0.01$0.013,130 shs$0.00
02/28/2024$0.01$0.01
-20.00%		$0.01$0.013,130 shs$0.00
02/27/2024$0.02$0.01
-15.58%		$0.01$0.011,484 shs$0.00
02/26/2024$0.02$0.02$0.02$0.015,110 shs$0.00
02/23/2024$0.02$0.02$0.02$0.016,593 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/22/2024$0.01$0.02
+20.31%		$0.02$0.025,000 shs$0.00
02/21/2024$0.01$0.01$0.01$0.01150 shs$0.00
02/20/2024$0.01$0.01
+25.49%		$0.01$0.01100 shs$0.00
02/16/2024$0.01$0.01$0.01$0.012,000 shs$0.00
02/15/2024$0.01$0.01$0.01$0.012,000 shs$0.00
02/14/2024$0.01$0.01
-23.88%		$0.01$0.01158,196 shs$0.00
02/13/2024$0.04$0.01
-64.83%		$0.02$0.0119,358 shs$0.00
02/12/2024$0.01$0.04
+266.35%		$0.04$0.011,670 shs$0.00
02/09/2024$0.02$0.01
-39.00%		$0.01$0.0121,060 shs$0.00
02/08/2024$0.02$0.02
-0.29%		$0.02$0.023,700 shs$0.00
02/07/2024$0.01$0.02
+54.05%		$0.02$0.023,700 shs$0.00
02/06/2024$0.01$0.01
-10.48%		$0.01$0.01374 shs$0.00
02/05/2024$0.01$0.01$0.02$0.015,000 shs$0.00
02/02/2024$0.02$0.01
-33.33%		$0.02$0.015,022 shs$0.00
02/01/2024$0.01$0.02
+33.81%		$0.02$0.02588 shs$0.00
01/30/2024$0.01$0.01$0.02$0.01576 shs$0.00
01/29/2024$0.01$0.01
+37.62%		$0.02$0.01576 shs$0.00

Related Companies:
This page (OTCMKTS:KOMOF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace