Go Pro

Koito Manufacturing (KOTMY) Stock Chart & Stock Price History

$15.65 0.00 (0.00%)
As of 07/2/2026

Koito Manufacturing Stock Price Performance

The Koito Manufacturing (KOTMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.51%, with a year-to-date return of 6.97%. In the past month, the stock has decreased 10.57%, reflecting recent market activity.

As of the latest close, Koito Manufacturing traded at $15.65 with a market cap of and volume of 336 shares. Five years ago, the stock traded at a split-adjusted price of $30.63, representing a 48.90% decrease over that period. At the time, it had a market cap of and a volume of 5,913 shares.

Receive KOTMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koito Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-10.57%
3 Month
Performance
+8.08%
Year-To-Date
Performance
+6.97%
1 Year
Performance
+31.51%
5 Year
Performance
-48.90%

KOTMY Stock Chart for Sunday, July, 5, 2026

Koito Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$15.65$15.65$15.65$15.6527 shs$0.00
07/02/2026$15.65$15.65$15.65$15.65336 shs$0.00
07/01/2026$15.65$15.65$15.65$15.65336 shs$0.00
06/30/2026$14.90$15.65
+5.03%
$15.65$15.65336 shs$0.00
06/29/2026$14.90$14.90$14.90$14.90829 shs$0.00
06/26/2026$15.65$14.90
-4.79%
$14.90$14.90829 shs$0.00
06/25/2026$15.65$15.65$15.65$15.65175 shs$0.00
06/24/2026$16.33$15.65
-4.13%
$15.65$15.65175 shs$0.00
06/23/2026$17.20$16.33
-5.09%
$16.33$16.331,322 shs$0.00
06/22/2026$17.20$17.20$17.20$17.2034 shs$0.00
06/19/2026$17.20$17.20$17.20$17.203 shs$0.00
06/18/2026$17.20$17.20$17.20$17.203 shs$0.00
06/17/2026$17.20$17.20$17.20$17.20108 shs$0.00
06/16/2026$17.30$17.20
-0.58%
$17.20$17.20108 shs$0.00
06/15/2026$16.16$17.30
+7.05%
$17.30$17.30415 shs$0.00
06/12/2026$16.96$16.16
-4.72%
$16.16$16.16129 shs$0.00
06/11/2026$16.96$16.96$16.96$16.96408 shs$0.00
06/10/2026$17.31$16.96
-2.02%
$16.96$16.96408 shs$0.00
06/09/2026$17.50$17.31
-1.09%
$17.31$17.31145 shs$0.00
06/08/2026$17.50$17.50$17.50$17.501 shs$0.00
06/05/2026$17.50$17.50$17.50$17.503 shs$0.00
06/04/2026$17.50$17.50$17.50$17.5024 shs$0.00

This page (OTCMKTS:KOTMY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners