Free Trial

Koito Manufacturing (KOTMY) Stock Chart & Stock Price History

$17.30 -0.10 (-0.57%)
As of 03:49 PM Eastern

Koito Manufacturing Stock Price Performance

The Koito Manufacturing (KOTMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.82%, with a year-to-date return of 18.25%. In the past month, the stock has increased 3.53%, reflecting recent market activity.

As of the latest close, Koito Manufacturing traded at $17.30 with a market cap of and volume of 400 shares. Five years ago, the stock traded at a split-adjusted price of $29.09, representing a 40.52% decrease over that period. At the time, it had a market cap of and a volume of 281 shares.

Receive KOTMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koito Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
+3.53%
3 Month
Performance
+13.98%
Year-To-Date
Performance
+18.25%
1 Year
Performance
+13.82%
5 Year
Performance
-40.52%

KOTMY Stock Chart for Friday, October, 16, 2026

Koito Manufacturing Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$17.40$17.30
-0.57%
$17.30$17.30400 shs$0.00
10/15/2026$17.40$17.40$17.40$17.40389 shs$0.00
10/14/2026$17.40$17.40$17.40$17.40389 shs$0.00
10/13/2026$17.50$17.40
-0.57%
$17.40$17.40389 shs$0.00
10/12/2026$17.06$17.50
+2.56%
$17.50$17.50372 shs$0.00
10/09/2026$17.27$17.06
-1.19%
$17.06$17.05459 shs$0.00
10/07/2026$17.27$17.27$17.27$17.26730 shs$0.00
10/06/2026$17.08$17.27
+1.14%
$17.27$17.26730 shs$0.00
10/05/2026$16.50$17.08
+3.48%
$17.08$17.08115 shs$0.00
10/02/2026$16.50$16.50$16.50$16.502 shs$0.00
10/01/2026$16.50$16.50$16.50$16.5027 shs$0.00
09/28/2026$16.50$16.50$16.50$16.5030 shs$0.00
09/25/2026$16.50$16.50$16.50$16.5036 shs$0.00
09/24/2026$16.50$16.50$16.50$16.5036 shs$0.00
09/23/2026$16.50$16.50$16.50$16.5036 shs$0.00
09/22/2026$16.50$16.50$16.50$16.5036 shs$0.00
09/18/2026$16.50$16.50$16.50$16.50304 shs$0.00
09/17/2026$16.71$16.50
-1.26%
$16.50$16.50304 shs$0.00
09/16/2026$16.71$16.71$16.71$16.717,339 shs$0.00

This page (OTCMKTS:KOTMY) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners