Free Trial

Koito Manufacturing (KOTMY) Stock Chart & Stock Price History

$16.16 0.00 (0.00%)
As of 06/12/2026 03:07 PM Eastern

Koito Manufacturing Stock Price Performance

The Koito Manufacturing (KOTMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.81%, with a year-to-date return of 10.46%. In the past month, the stock has decreased 4.44%, reflecting recent market activity.

As of the latest close, Koito Manufacturing traded at $16.16 with a market cap of and volume of 129 shares. Five years ago, the stock traded at a split-adjusted price of $30.89, representing a 47.68% decrease over that period. At the time, it had a market cap of and a volume of 379 shares.

Receive KOTMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koito Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.72%
1 Month
Performance
-4.44%
3 Month
Performance
+2.73%
Year-To-Date
Performance
+10.46%
1 Year
Performance
+31.81%
5 Year
Performance
-47.68%

KOTMY Stock Chart for Monday, June, 15, 2026

Koito Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$16.96$16.16
-4.72%
$16.16$16.16129 shs$0.00
06/11/2026$16.96$16.96$16.96$16.96408 shs$0.00
06/10/2026$17.31$16.96
-2.02%
$16.96$16.96408 shs$0.00
06/09/2026$17.50$17.31
-1.09%
$17.31$17.31145 shs$0.00
06/08/2026$17.50$17.50$17.50$17.501 shs$0.00
06/05/2026$17.50$17.50$17.50$17.503 shs$0.00
06/04/2026$17.50$17.50$17.50$17.5024 shs$0.00
06/03/2026$17.50$17.50$17.50$17.5049 shs$0.00
06/02/2026$17.50$17.50$17.50$17.506 shs$0.00
06/01/2026$17.50$17.50$17.50$17.5037 shs$0.00
05/29/2026$17.50$17.50$17.50$17.509 shs$0.00
05/28/2026$17.50$17.50$17.63$17.50632 shs$0.00
05/27/2026$17.00$17.50
+2.94%
$17.63$17.50632 shs$0.00
05/26/2026$16.47$17.00
+3.22%
$17.00$17.00326 shs$0.00
05/25/2026$16.47$16.47$16.47$16.4716 shs$0.00
05/22/2026$16.47$16.47$17.15$16.471,149 shs$0.00
05/21/2026$16.47$16.47$17.15$16.471,149 shs$0.00
05/20/2026$16.47$16.47$17.15$16.471,149 shs$0.00
05/19/2026$16.91$16.47
-2.60%
$17.15$16.471,149 shs$0.00
05/18/2026$16.91$16.91$16.91$16.9127 shs$0.00
05/15/2026$16.91$16.91$16.91$16.911,090 shs$0.00
05/14/2026$16.91$16.91$16.91$16.911,090 shs$0.00

This page (OTCMKTS:KOTMY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners