Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free KPGHF Stock Alerts

Kelly Partners Group (KPGHF) Stock Chart & Stock Price History

$2.70 0.00 (0.00%)
As of 07/13/2026 09:30 AM Eastern
Compare

Kelly Partners Group Stock Price Performance

The Kelly Partners Group (KPGHF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 50.91%. In the past month, the stock has decreased 0.40%, reflecting recent market activity.

As of the latest close, Kelly Partners Group traded at $2.70 with a market cap of and volume of 600 shares.

Receive KPGHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelly Partners Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
-0.40%
3 Month
Performance
-23.94%
Year-To-Date
Performance
-50.91%

KPGHF Stock Chart for Tuesday, July, 14, 2026

KPGHF Chart by TradingView

Kelly Partners Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$2.85$2.70
-5.26%		$2.70$2.70600 shs$0.00
07/10/2026$2.69$2.85
+5.95%		$2.85$2.6926,567 shs$0.00
07/09/2026$2.65$2.69
+1.51%		$2.69$2.603,600 shs$0.00
07/08/2026$2.65$2.65$2.68$2.656,596 shs$0.00
07/07/2026$2.60$2.65
+1.92%		$2.68$2.628,910 shs$0.00
07/06/2026$2.65$2.60
-1.89%		$2.60$2.604,060 shs$0.00
07/03/2026$2.65$2.65$2.65$2.64651 shs$0.00
07/02/2026$2.62$2.65
+1.09%		$2.65$2.64651 shs$0.00
07/01/2026$2.54$2.62
+3.20%		$2.63$2.358,395 shs$0.00
06/30/2026$2.54$2.54$2.54$2.5410 shs$0.00
06/29/2026$2.54$2.54$2.65$2.547,400 shs$0.00
06/26/2026$2.53$2.54
+0.40%		$2.65$2.547,400 shs$0.00
06/25/2026$2.63$2.53
-3.80%		$2.60$2.4845,751 shs$0.00
06/24/2026$2.47$2.63
+6.69%		$2.63$2.555,710 shs$0.00
06/23/2026$2.62$2.47
-6.06%		$2.55$2.4021,972 shs$0.00
06/22/2026$2.68$2.62
-2.09%		$2.66$2.626,601 shs$0.00
06/19/2026$2.68$2.68$2.80$2.6513,218 shs$0.00
06/18/2026$2.85$2.68
-5.96%		$2.80$2.6513,218 shs$0.00
06/17/2026$2.79$2.85
+2.22%		$2.90$2.653,832 shs$0.00
06/16/2026$3.00$2.79
-7.07%		$2.90$2.518,444 shs$0.00
06/15/2026$2.71$3.00
+10.67%		$3.00$2.6711,068 shs$0.00
Related Companies

This page (OTCMKTS:KPGHF) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
BNZI Lands a Zacks Upgrade!
Banzai International (NASDAQ: BNZI) just received a Zacks Rank 2 (Buy) upgrade, driven by improving earnings e...
Huge Alerts | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel