Go Pro

Kelly Partners Group (KPGHF) Stock Chart & Stock Price History

$2.91 -0.07 (-2.45%)
As of 03:04 PM Eastern

Kelly Partners Group Stock Price Performance

The Kelly Partners Group (KPGHF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 47.05%. In the past month, the stock has decreased 15.84%, reflecting recent market activity.

As of the latest close, Kelly Partners Group traded at $2.99 with a market cap of and volume of 8,991 shares.

Receive KPGHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelly Partners Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.08%
1 Month
Performance
-15.84%
3 Month
Performance
+14.65%
Year-To-Date
Performance
-47.05%

KPGHF Stock Chart for Wednesday, September, 30, 2026

Kelly Partners Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$2.90$2.99
+2.93%
$3.00$2.958,991 shs$0.00
09/28/2026$3.28$2.90
-11.45%
$3.15$2.901,105 shs$0.00
09/25/2026$3.50$3.28
-6.43%
$3.28$3.053,633 shs$0.00
09/24/2026$3.17$3.50
+10.41%
$3.50$3.0521,900 shs$0.00
09/23/2026$3.44$3.17
-7.85%
$3.23$3.179,050 shs$0.00
09/22/2026$3.51$3.44
-1.99%
$3.44$3.234,750 shs$0.00
09/21/2026$3.50$3.51
+0.29%
$3.63$3.4613,007 shs$0.00
09/18/2026$3.43$3.50
+2.04%
$3.50$3.501,000 shs$0.00
09/17/2026$3.51$3.43
-2.14%
$3.65$3.4025,353 shs$0.00
09/16/2026$3.28$3.51
+6.86%
$3.51$3.512,060 shs$0.00
09/15/2026$3.40$3.28
-3.53%
$3.38$3.273,001 shs$0.00
09/14/2026$3.54$3.40
-3.95%
$3.50$3.4011,326 shs$0.00
09/11/2026$3.60$3.54
-1.67%
$3.63$3.5018,050 shs$0.00
09/10/2026$3.58$3.60
+0.56%
$3.60$3.5412,695 shs$0.00
09/09/2026$3.62$3.58
-1.03%
$3.64$3.581,245 shs$0.00
09/08/2026$3.67$3.62
-1.30%
$3.70$3.514,416 shs$0.00
09/07/2026$3.67$3.67$3.79$3.651,601 shs$0.00
09/04/2026$3.55$3.67
+3.24%
$3.79$3.651,601 shs$0.00
09/03/2026$3.50$3.55
+1.43%
$3.55$3.3826,078 shs$0.00
09/02/2026$3.42$3.50
+2.49%
$3.55$3.4934,506 shs$0.00
09/01/2026$3.41$3.42
+0.15%
$3.54$3.206,231 shs$0.00
08/31/2026$3.46$3.41
-1.45%
$3.42$3.4130,977 shs$0.00

This page (OTCMKTS:KPGHF) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners