Free Trial

Kelly Partners Group (KPGHF) Stock Chart & Stock Price History

$3.30 -0.15 (-4.35%)
As of 05/5/2026 04:43 PM Eastern

Kelly Partners Group Stock Price Performance

The Kelly Partners Group (KPGHF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 40.00%. In the past month, the stock has decreased 1.49%, reflecting recent market activity.

As of the latest close, Kelly Partners Group traded at $3.30 with a market cap of and volume of 3,968 shares.

Receive KPGHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelly Partners Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-1.49%
3 Month
Performance
-18.92%
Year-To-Date
Performance
-40.00%

KPGHF Stock Chart for Wednesday, May, 6, 2026

Kelly Partners Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$3.30$3.40$3.153,968 shs$0.00
04/30/2026$3.15$3.11
-1.17%
$3.15$3.1018,974 shs$0.00
04/29/2026$3.15$3.15$3.15$3.121,976 shs$0.00
04/28/2026$3.15$3.15
+0.16%
$3.16$3.1210,681 shs$0.00
04/27/2026$3.28$3.15
-3.97%
$3.25$3.1317,651 shs$0.00
04/24/2026$3.40$3.28
-3.68%
$3.35$3.258,165 shs$0.00
04/23/2026$3.40$3.40
+0.12%
$3.45$3.304,486 shs$0.00
04/22/2026$3.40$3.40
-0.24%
$3.40$3.402 shs$0.00
04/21/2026$3.39$3.40
+0.38%
$3.46$3.409,638 shs$0.00
04/20/2026$3.40$3.39
-0.26%
$3.45$3.3718,231 shs$0.00
04/17/2026$3.66$3.40
-7.13%
$3.60$3.409,738 shs$0.00
04/16/2026$3.45$3.66
+6.28%
$3.83$3.6012,108 shs$0.00
04/15/2026$3.55$3.45
-2.96%
$3.47$3.345,428 shs$0.00
04/14/2026$3.50$3.55
+1.43%
$3.75$3.551,975 shs$0.00
04/13/2026$3.50$3.50$3.65$3.3020,739 shs$0.00
04/10/2026$3.79$3.50
-7.65%
$3.52$3.456,369 shs$0.00
04/09/2026$3.49$3.79
+8.60%
$3.79$3.4910,777 shs$0.00
04/08/2026$3.35$3.49
+4.33%
$3.80$3.4718,375 shs$0.00
04/07/2026$3.35$3.35
-0.15%
$3.39$3.3010,002 shs$0.00
04/06/2026$3.44$3.35
-2.47%
$3.40$3.3046,857 shs$0.00

This page (OTCMKTS:KPGHF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners