Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free KPGHF Stock Alerts

Kelly Partners Group (KPGHF) Stock Chart & Stock Price History

$3.00 +0.09 (+3.16%)
As of 08/4/2026 02:28 PM Eastern
Compare

Kelly Partners Group Stock Price Performance

The Kelly Partners Group (KPGHF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 45.42%. In the past month, the stock has increased 13.28%, reflecting recent market activity.

As of the latest close, Kelly Partners Group traded at $3.00 with a market cap of and volume of 18,379 shares.

Receive KPGHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelly Partners Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.27%
1 Month
Performance
+13.28%
3 Month
Performance
-9.03%
Year-To-Date
Performance
-45.42%

KPGHF Stock Chart for Wednesday, August, 5, 2026

KPGHF Chart by TradingView

Kelly Partners Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$2.91$3.00
+3.16%		$3.04$2.9518,379 shs$0.00
08/03/2026$2.83$2.91
+3.01%		$3.14$2.918,080 shs$0.00
07/31/2026$2.78$2.83
+1.62%		$2.85$2.758,377 shs$0.00
07/30/2026$2.84$2.78
-1.94%		$2.80$2.78618 shs$0.00
07/29/2026$2.84$2.84$2.84$2.844,250 shs$0.00
07/28/2026$2.80$2.84
+1.25%		$2.95$2.707,268 shs$0.00
07/27/2026$2.71$2.80
+3.32%		$2.80$2.801,017 shs$0.00
07/24/2026$2.70$2.71
+0.37%		$2.85$2.7117,974 shs$0.00
07/23/2026$2.64$2.70
+2.27%		$2.70$2.701,000 shs$0.00
07/22/2026$2.80$2.64
-5.71%		$2.80$2.5711,350 shs$0.00
07/21/2026$2.58$2.80
+8.53%		$2.85$2.753,376 shs$0.00
07/20/2026$2.58$2.58$2.70$2.583,700 shs$0.00
07/17/2026$2.50$2.58
+3.20%		$2.70$2.583,700 shs$0.00
07/16/2026$2.65$2.50
-5.66%		$2.80$2.4513,683 shs$0.00
07/15/2026$2.60$2.65
+1.92%		$2.65$2.651,000 shs$0.00
07/14/2026$2.70$2.60
-3.70%		$2.60$2.60530 shs$0.00
07/13/2026$2.85$2.70
-5.26%		$2.70$2.70600 shs$0.00
07/10/2026$2.69$2.85
+5.95%		$2.85$2.6926,567 shs$0.00
07/09/2026$2.65$2.69
+1.51%		$2.69$2.603,600 shs$0.00
07/08/2026$2.65$2.65$2.68$2.656,596 shs$0.00
07/07/2026$2.60$2.65
+1.92%		$2.68$2.628,910 shs$0.00
07/06/2026$2.65$2.60
-1.89%		$2.60$2.604,060 shs$0.00
Related Companies

This page (OTCMKTS:KPGHF) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel