Free Trial

Kraken Robotics (KRKNF) Stock Chart & Stock Price History

Kraken Robotics logo
$2.47 -0.04 (-1.53%)
As of 03:59 PM Eastern

Kraken Robotics Stock Price Performance

The Kraken Robotics (KRKNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 117.93%, with a year-to-date return of 29.16%. In the past month, the stock has increased 0.18%, reflecting recent market activity.

As of the latest close, Kraken Robotics traded at $2.51 with a market cap of and volume of 251,016 shares.

Receive KRKNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.45%
1 Month
Performance
+0.18%
3 Month
Performance
+42.16%
Year-To-Date
Performance
+29.16%
1 Year
Performance
+117.93%

KRKNF Stock Chart for Friday, August, 29, 2025

Kraken Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$2.51$2.47
-1.53%
$2.58$2.46184,431 shs$0.00
08/28/2025$2.49$2.51
+0.88%
$2.58$2.45251,016 shs$0.00
08/27/2025$2.56$2.49
-2.73%
$2.66$2.49484,609 shs$0.00
08/26/2025$2.48$2.56
+3.41%
$2.58$2.46228,825 shs$0.00
08/25/2025$2.51$2.48
-1.37%
$2.62$2.44295,321 shs$0.00
08/22/2025$2.52$2.51
-0.40%
$2.58$2.47409,340 shs$0.00
08/21/2025$2.45$2.52
+2.86%
$2.59$2.45591,232 shs$0.00
08/20/2025$2.53$2.45
-3.16%
$2.52$2.39548,309 shs$0.00
08/19/2025$2.74$2.53
-7.66%
$2.77$2.51636,278 shs$0.00
08/18/2025$2.76$2.74
-0.54%
$2.76$2.69238,448 shs$0.00
08/15/2025$2.73$2.76
+0.92%
$2.80$2.71558,888 shs$0.00
08/14/2025$2.82$2.73
-3.19%
$2.94$2.70411,353 shs$0.00
08/13/2025$2.72$2.82
+3.68%
$2.85$2.71710,287 shs$0.00
08/12/2025$2.72$2.72
+0.00%
$2.86$2.70925,381 shs$0.00
08/11/2025$2.71$2.72
+0.37%
$2.85$2.711.56 million shs$0.00
08/08/2025$2.63$2.71
+3.04%
$2.80$2.631.89 million shs$0.00
08/07/2025$2.49$2.63
+5.59%
$2.68$2.471.72 million shs$0.00
08/06/2025$2.47$2.49
+0.84%
$2.50$2.46145,636 shs$0.00
08/05/2025$2.49$2.47
-0.60%
$2.50$2.38217,193 shs$0.00
08/04/2025$2.45$2.49
+1.43%
$2.57$2.36261,056 shs$0.00
08/01/2025$2.47$2.45
-0.85%
$2.48$2.43365,105 shs$0.00
07/31/2025$2.42$2.47
+2.04%
$2.48$2.40238,459 shs$0.00
07/30/2025$2.47$2.42
-1.92%
$2.50$2.41328,426 shs$0.00
07/29/2025$2.47$2.47
-0.14%
$2.50$2.43293,608 shs$0.00
07/28/2025$2.54$2.47
-2.73%
$2.60$2.46516,502 shs$0.00

This page (OTCMKTS:KRKNF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners