Free Trial

Kraken Robotics (KRKNF) Stock Chart & Stock Price History

Kraken Robotics logo
$2.71 +0.08 (+3.04%)
As of 08/8/2025 03:59 PM Eastern

Kraken Robotics Stock Price Performance

The Kraken Robotics (KRKNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 192.97%, with a year-to-date return of 41.51%. In the past month, the stock has increased 8.62%, reflecting recent market activity.

As of the latest close, Kraken Robotics traded at $2.71 with a market cap of and volume of 1.89 million shares.

Receive KRKNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.05%
1 Month
Performance
+8.62%
3 Month
Performance
+63.85%
Year-To-Date
Performance
+41.51%
1 Year
Performance
+192.97%

KRKNF Stock Chart for Saturday, August, 9, 2025

Kraken Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.63$2.71
+3.04%
$2.80$2.631.89 million shs$0.00
08/07/2025$2.49$2.63
+5.59%
$2.68$2.471.72 million shs$0.00
08/06/2025$2.47$2.49
+0.84%
$2.50$2.46145,636 shs$0.00
08/05/2025$2.49$2.47
-0.60%
$2.50$2.38217,193 shs$0.00
08/04/2025$2.45$2.49
+1.43%
$2.57$2.36261,056 shs$0.00
08/01/2025$2.47$2.45
-0.85%
$2.48$2.43365,105 shs$0.00
07/31/2025$2.42$2.47
+2.04%
$2.48$2.40238,459 shs$0.00
07/30/2025$2.47$2.42
-1.92%
$2.50$2.41328,426 shs$0.00
07/29/2025$2.47$2.47
-0.14%
$2.50$2.43293,608 shs$0.00
07/28/2025$2.54$2.47
-2.73%
$2.60$2.46516,502 shs$0.00
07/25/2025$2.60$2.54
-2.16%
$2.63$2.48491,146 shs$0.00
07/24/2025$2.76$2.60
-5.94%
$2.82$2.57572,965 shs$0.00
07/23/2025$2.66$2.76
+3.83%
$2.82$2.68416,753 shs$0.00
07/22/2025$2.79$2.66
-4.54%
$2.84$2.66444,255 shs$0.00
07/21/2025$2.69$2.79
+3.70%
$2.84$2.70640,350 shs$0.00
07/18/2025$2.67$2.69
+0.83%
$2.84$2.63468,446 shs$0.00
07/17/2025$2.61$2.67
+2.11%
$2.72$2.53363,950 shs$0.00
07/16/2025$2.46$2.61
+6.10%
$2.64$2.50694,562 shs$0.00
07/15/2025$2.54$2.46
-3.15%
$2.64$2.44391,703 shs$0.00
07/14/2025$2.54$2.54
+0.14%
$2.59$2.50539,323 shs$0.00
07/11/2025$2.60$2.54
-2.33%
$2.62$2.48709,613 shs$0.00
07/10/2025$2.50$2.60
+4.09%
$2.60$2.51479,701 shs$0.00
07/09/2025$2.46$2.50
+1.42%
$2.56$2.471.04 million shs$0.00
07/08/2025$2.30$2.46
+6.96%
$2.47$2.351.68 million shs$0.00

This page (OTCMKTS:KRKNF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners