Free Trial

Karoon Energy (KRNGF) Stock Chart & Stock Price History

Karoon Energy logo
$1.00 0.00 (0.00%)
As of 05/30/2025

Karoon Energy Stock Price Performance

The Karoon Energy (KRNGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.50%, with a year-to-date return of 30.29%. In the past month, the stock has increased 13.35%, reflecting recent market activity.

As of the latest close, Karoon Energy traded at $1.00 with a market cap of and volume of 0 shares.

Receive KRNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karoon Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+13.35%
3 Month
Performance
+9.79%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

KRNGF Stock Chart for Saturday, May, 31, 2025

Karoon Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$1.00$1.00$1.00$1.002,000 shs$0.00
05/27/2025$1.00$1.00$1.00$1.002,000 shs$0.00
05/26/2025$1.00$1.00$1.00$1.002,000 shs$0.00
05/23/2025$1.00$1.00$1.00$1.002,000 shs$0.00
05/19/2025$1.00$1.00$1.03$1.0010,089 shs$0.00
05/16/2025$1.15$1.00
-13.04%
$1.03$1.0010,089 shs$0.00
05/14/2025$1.15$1.15$1.15$0.962,200 shs$0.00
05/13/2025$0.96$1.15
+19.85%
$1.15$0.962,200 shs$0.00
05/12/2025$0.98$0.96
-1.59%
$1.02$0.9612,000 shs$0.00
05/09/2025$0.94$0.98
+3.98%
$0.98$0.985,000 shs$0.00
05/07/2025$0.94$0.94$0.94$0.892,200 shs$0.00
05/06/2025$0.88$0.94
+6.29%
$0.94$0.892,200 shs$0.00
05/01/2025$0.88$0.88$0.88$0.88500 shs$0.00
04/30/2025$0.90$0.88
-1.98%
$0.88$0.88500 shs$0.00

This page (OTCMKTS:KRNGF) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners