Free Trial

Karoon Energy (KRNGF) Stock Chart & Stock Price History

Karoon Energy logo
$1.42 0.00 (0.00%)
As of 05/29/2026

Karoon Energy Stock Price Performance

The Karoon Energy (KRNGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.00%, with a year-to-date return of 32.71%. In the past month, the stock has decreased 8.39%, reflecting recent market activity.

As of the latest close, Karoon Energy traded at $1.42 with a market cap of and volume of 2,600 shares.

Receive KRNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karoon Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

KRNGF Stock Chart for Saturday, May, 30, 2026

Karoon Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$1.42$1.42$1.46$1.412,600 shs$0.00
05/28/2026$1.42$1.42$1.46$1.412,600 shs$0.00
05/27/2026$1.33$1.42
+6.77%
$1.46$1.412,600 shs$0.00
05/14/2026$1.33$1.33$1.33$1.33100 shs$0.00
05/13/2026$1.33$1.33$1.33$1.33100 shs$0.00
05/12/2026$1.33$1.33$1.33$1.33100 shs$0.00
05/11/2026$1.33$1.33$1.33$1.33100 shs$0.00
05/08/2026$1.41$1.33
-5.67%
$1.33$1.33100 shs$0.00
05/07/2026$1.55$1.41
-9.03%
$1.51$1.41500 shs$0.00
04/29/2026$1.55$1.55$1.55$1.557,000 shs$0.00

This page (OTCMKTS:KRNGF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners