Free Trial

KWG Resources (KWGBF) Stock Chart & Stock Price History

$0.02 0.00 (-8.00%)
As of 05/2/2025 09:32 AM Eastern

KWG Resources Stock Price Performance

5 Day
Performance
-8.00%
1 Month
Performance
+5.99%
3 Month
Performance
N/A
6 Month
Performance
+228.57%
Year-To-Date
Performance
+277.05%
1 Year
Performance
+155.56%
Receive KWGBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KWG Resources and its competitors with MarketBeat's FREE daily newsletter.

KWGBF Stock Chart for Sunday, May, 4, 2025

KWG Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.03$0.02
-8.00%
$0.02$0.02400,300 shs$0.00
05/01/2025$0.03$0.03$0.03$0.03500 shs$0.00
04/30/2025$0.03$0.03$0.03$0.03500 shs$0.00
04/29/2025$0.02$0.03
+8.70%
$0.03$0.03100 shs$0.00
04/28/2025$0.02$0.02$0.02$0.0250,000 shs$0.00
04/25/2025$0.02$0.02$0.02$0.0210,000 shs$0.00
04/24/2025$0.03$0.02
-8.00%
$0.02$0.02326,086 shs$0.00
04/23/2025$0.02$0.03
+8.70%
$0.03$0.03200,900 shs$0.00
04/22/2025$0.03$0.02
-8.00%
$0.02$0.02134,294 shs$0.00
04/21/2025$0.02$0.03
+4.17%
$0.03$0.03500 shs$0.00
04/17/2025$0.02$0.02$0.02$0.0257,500 shs$0.00
04/16/2025$0.02$0.02
+9.09%
$0.02$0.0257,500 shs$0.00
04/15/2025$0.02$0.02
-8.33%
$0.02$0.021,000 shs$0.00
04/14/2025$0.02$0.02
+9.09%
$0.02$0.0246,000 shs$0.00
04/11/2025$0.02$0.02
-8.33%
$0.02$0.029,000 shs$0.00
04/10/2025$0.02$0.02$0.02$0.021,000 shs$0.00
04/09/2025$0.02$0.02
+10.60%
$0.02$0.0210,450 shs$0.00
04/09/2025$0.02$0.02
+10.60%
$0.02$0.0210,450 shs$0.00
04/08/2025$0.02$0.02$0.02$0.022,885 shs$0.00
04/08/2025$0.02$0.02$0.02$0.022,885 shs$0.00
04/07/2025$0.02$0.02$0.02$0.022,885 shs$0.00
04/04/2025$0.02$0.02
-0.46%
$0.02$0.022,885 shs$0.00

This page (OTCMKTS:KWGBF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners