Free Trial

Kinaxis (KXSCF) Stock Chart & Stock Price History

Kinaxis logo
$142.28 +0.01 (+0.01%)
As of 02:40 PM Eastern

Kinaxis Stock Price Performance

The Kinaxis (KXSCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.96%, with a year-to-date return of 18.57%. In the past month, the stock has increased 12.50%, reflecting recent market activity.

As of the latest close, Kinaxis traded at $142.27 with a market cap of and volume of 2,659 shares. Five years ago, the stock traded at $125.48, representing a 13.39% increase over that period. At the time, it had a market cap of and a volume of 640 shares.

Receive KXSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+12.50%
3 Month
Performance
+30.54%
Year-To-Date
Performance
+18.57%
1 Year
Performance
+25.96%
5 Year
Performance
+13.39%

KXSCF Stock Chart for Friday, May, 23, 2025

Kinaxis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$142.27$142.28
+0.01%
$142.28$141.441,790 shs$0.00
05/22/2025$141.95$142.27
+0.23%
$142.27$142.272,659 shs$0.00
05/21/2025$142.92$141.95
-0.68%
$143.46$141.955,322 shs$0.00
05/20/2025$138.08$142.92
+3.51%
$142.92$134.7113,052 shs$0.00
05/19/2025$141.54$138.08
-2.45%
$148.56$138.08126 shs$0.00
05/16/2025$142.40$141.54
-0.60%
$141.64$141.5410,201 shs$0.00
05/15/2025$142.20$142.40
+0.14%
$142.40$142.406,392 shs$0.00
05/14/2025$141.01$142.20
+0.84%
$144.14$140.6312,226 shs$0.00
05/13/2025$137.50$141.01
+2.55%
$141.01$140.634,100 shs$0.00
05/12/2025$137.84$137.50
-0.25%
$137.50$137.5017,854 shs$0.00
05/09/2025$135.49$137.84
+1.74%
$137.84$137.8415,960 shs$0.00
05/08/2025$137.26$135.49
-1.29%
$138.94$134.902,440 shs$0.00
05/07/2025$136.57$137.26
+0.51%
$137.26$133.531,133 shs$0.00
05/06/2025$136.42$136.57
+0.11%
$136.57$135.483,008 shs$0.00
05/05/2025$135.41$136.42
+0.74%
$136.45$133.414,323 shs$0.00
05/02/2025$135.05$135.41
+0.27%
$135.64$134.958,529 shs$0.00
05/01/2025$135.07$135.05
-0.01%
$135.80$134.804,223 shs$0.00
04/30/2025$133.79$135.07
+0.96%
$135.07$133.009,296 shs$0.00
04/29/2025$132.18$133.79
+1.22%
$133.79$131.051,537 shs$0.00
04/28/2025$126.47$132.18
+4.52%
$132.20$131.995,888 shs$0.00
04/25/2025$126.47$126.47$126.47$126.471,463 shs$0.00
04/24/2025$126.47$126.47$126.47$126.478,159 shs$0.00
04/23/2025$126.47$126.47$126.47$126.3716,171 shs$0.00
04/22/2025$123.93$126.47
+2.05%
$126.47$126.3716,171 shs$0.00

This page (OTCMKTS:KXSCF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners