Kinaxis (KXSCF) Stock Chart & Stock Price History $147.63 +0.51 (+0.35%) As of 06/13/2025 02:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Kinaxis Stock Price Performance The Kinaxis (KXSCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.94%, with a year-to-date return of 23.03%. In the past month, the stock has increased 3.82%, reflecting recent market activity. As of the latest close, Kinaxis traded at $147.63 with a market cap of and volume of 7,923 shares. Five years ago, the stock traded at $129.38, representing a 14.11% increase over that period. At the time, it had a market cap of and a volume of 422 shares. Receive KXSCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.04%1 Month Performance+3.82%3 Month Performance+32.47%Year-To-Date Performance+23.03%1 Year Performance+35.94%5 Year Performance+14.11% KXSCF Stock Chart for Saturday, June, 14, 2025 KXSCF Chart by TradingView Kinaxis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$147.12$147.63+0.35%$148.00$146.527,923 shs$0.0006/12/2025$145.19$147.12+1.32%$147.12$146.431,145 shs$0.0006/11/2025$143.50$145.19+1.18%$145.19$145.192,384 shs$0.0006/10/2025$146.11$143.50-1.79%$143.81$143.193,182 shs$0.0006/09/2025$144.93$146.11+0.82%$146.11$143.543,118 shs$0.0006/06/2025$143.91$144.93+0.71%$144.93$144.793,551 shs$0.0006/05/2025$145.77$143.91-1.28%$143.91$143.914,011 shs$0.0006/04/2025$143.13$145.77+1.84%$145.77$145.689,918 shs$0.0006/03/2025$142.30$143.13+0.59%$143.13$142.595,014 shs$0.0006/02/2025$142.30$142.30$143.26$142.3026,118 shs$0.00 Get the Latest News and Ratings for KXSCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$141.47$142.30+0.59%$143.26$142.3026,118 shs$0.0005/29/2025$142.27$141.47-0.56%$143.16$141.149,429 shs$0.0005/28/2025$142.36$142.27-0.06%$142.81$142.275,909 shs$0.0005/27/2025$142.28$142.36+0.06%$142.79$142.3216,312 shs$0.0005/26/2025$142.28$142.28$142.28$141.441,790 shs$0.0005/23/2025$142.27$142.28+0.01%$142.28$141.441,790 shs$0.0005/22/2025$141.95$142.27+0.23%$142.27$142.272,659 shs$0.0005/21/2025$142.92$141.95-0.68%$143.46$141.955,322 shs$0.0005/20/2025$138.08$142.92+3.51%$142.92$134.7113,052 shs$0.0005/19/2025$141.54$138.08-2.45%$148.56$138.08126 shs$0.0005/16/2025$142.40$141.54-0.60%$141.64$141.5410,201 shs$0.0005/15/2025$142.20$142.40+0.14%$142.40$142.406,392 shs$0.0005/14/2025$141.01$142.20+0.84%$144.14$140.6312,226 shs$0.0005/13/2025$137.50$141.01+2.55%$141.01$140.634,100 shs$0.00 Related Companies 01 Communique Laboratory Stock Chart accesso Technology Group Stock Chart Adacel Technologies Stock Chart Advantego Stock Chart AppSwarm Stock Chart APT Systems Stock Chart Auddia Stock Chart Bambuser AB (publ) Stock Chart Banzai International Stock Chart Better Collective A/S Stock Chart Receive KXSCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KXSCF) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kinaxis Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kinaxis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
