Free Trial

Kinaxis (KXSCF) Stock Chart & Stock Price History

Kinaxis logo
$135.05 -0.02 (-0.01%)
As of 05/1/2025 12:56 PM Eastern

Kinaxis Stock Price Performance

5 Day
Performance
+6.78%
1 Month
Performance
+22.65%
3 Month
Performance
+17.31%
6 Month
Performance
+13.86%
Year-To-Date
Performance
+12.54%
1 Year
Performance
N/A
Receive KXSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter.

KXSCF Stock Chart for Friday, May, 2, 2025

Kinaxis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$135.07$135.05
-0.01%
$135.80$134.804,223 shs$0.00
04/30/2025$133.79$135.07
+0.96%
$135.07$133.009,296 shs$0.00
04/29/2025$132.18$133.79
+1.22%
$133.79$131.051,537 shs$0.00
04/28/2025$126.47$132.18
+4.52%
$132.20$131.995,888 shs$0.00
04/25/2025$126.47$126.47$126.47$126.471,463 shs$0.00
04/24/2025$126.47$126.47$126.47$126.478,159 shs$0.00
04/23/2025$126.47$126.47$126.47$126.3716,171 shs$0.00
04/22/2025$123.93$126.47
+2.05%
$126.47$126.3716,171 shs$0.00
04/21/2025$123.78$123.93
+0.12%
$123.93$123.937,565 shs$0.00
04/18/2025$123.78$123.78$123.78$123.7812,221 shs$0.00
04/17/2025$124.11$123.78
-0.27%
$123.78$123.7812,221 shs$0.00
04/16/2025$122.97$124.11
+0.93%
$124.11$124.1125,588 shs$0.00
04/15/2025$119.36$122.97
+3.02%
$123.17$121.0019,473 shs$0.00
04/14/2025$117.42$119.36
+1.66%
$119.36$119.366,664 shs$0.00
04/11/2025$121.00$117.42
-2.96%
$117.42$117.421,192 shs$0.00
04/10/2025$121.00$121.00$121.00$114.4817,472 shs$0.00
04/09/2025$113.00$121.00
+7.08%
$121.00$114.4817,472 shs$0.00
04/09/2025$113.00$121.00
+7.08%
$121.00$114.4817,472 shs$0.00
04/08/2025$109.30$113.00
+3.39%
$113.80$113.0038,103 shs$0.00
04/08/2025$109.30$113.00
+3.39%
$113.80$113.0038,103 shs$0.00
04/07/2025$110.45$109.30
-1.04%
$110.00$104.8824,505 shs$0.00
04/04/2025$114.35$110.45
-3.41%
$112.81$110.4532,505 shs$0.00
04/03/2025$110.11$114.35
+3.85%
$114.35$108.9524,197 shs$0.00
04/02/2025$109.14$110.11
+0.89%
$110.17$109.3014,225 shs$0.00
04/01/2025$109.50$109.14
-0.33%
$109.75$109.144,724 shs$0.00

This page (OTCMKTS:KXSCF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners