Free Trial

Kinaxis (KXSCF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free KXSCF Stock Alerts
$110.25
+2.02 (+1.87%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Kinaxis Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-0.53%
3 Month
Performance
-9.30%
6 Month
Performance
+13.63%
Year-To-Date
Performance
-2.04%
1 Year
Performance
-15.94%
Receive KXSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

KXSCF Stock Chart for Thursday, April, 25, 2024

KXSCF Chart by TradingView

Kinaxis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$108.23$110.25
+1.86%		$110.25$110.082,765 shs$0.00
04/23/2024$108.23$108.23$108.23$108.231,036 shs$0.00
04/22/2024$108.23$108.23$108.45$108.231,000 shs$0.00
04/19/2024$109.36$108.23
-1.03%		$108.45$108.234,520 shs$0.00
04/18/2024$109.36$109.36$109.36$109.06500 shs$0.00
04/17/2024$109.98$109.36
-0.57%		$109.36$109.06500 shs$0.00
04/15/2024$111.00$109.98
-0.92%		$110.23$109.945,453 shs$0.00
04/12/2024$111.71$111.00
-0.64%		$111.00$111.00271 shs$0.00
04/11/2024$111.80$111.71
-0.08%		$111.71$110.19471 shs$0.00
04/10/2024$111.80$111.80$111.80$111.801,289 shs$0.00
04/09/2024$111.71$111.80
+0.08%		$111.80$111.80850 shs$0.00
04/08/2024$111.25$111.71
+0.41%		$111.88$111.71894 shs$0.00
04/05/2024$111.31$111.25
-0.05%		$111.25$108.514,749 shs$0.00
04/04/2024$112.00$111.31
-0.62%		$111.31$111.311,397 shs$0.00
04/03/2024$111.74$112.00
+0.23%		$112.82$112.00590 shs$0.00
04/02/2024$113.10$111.74
-1.20%		$112.35$111.74103 shs$0.00
04/01/2024$111.45$113.10
+1.48%		$113.10$113.10517 shs$0.00
03/29/2024$111.45$111.45$111.45$111.458,769 shs$0.00
03/28/2024$111.45$111.45$111.45$111.451,003 shs$0.00
03/27/2024$111.49$111.45
-0.04%		$111.45$111.455,391 shs$0.00
03/26/2024$110.83$111.49
+0.60%		$111.49$110.951,256 shs$0.00
03/25/2024$111.07$110.83
-0.22%		$111.19$110.823,286 shs$0.00
03/22/2024$114.14$111.07
-2.69%		$111.07$111.075,416 shs$0.00
03/21/2024$111.06$114.14
+2.77%		$114.14$106.71657 shs$0.00
03/20/2024$109.00$111.06
+1.89%		$111.06$109.604,034 shs$0.00
03/19/2024$110.77$109.00
-1.60%		$109.00$107.672,728 shs$0.00
03/18/2024$110.39$110.77
+0.35%		$110.77$110.772,718 shs$0.00
03/15/2024$111.19$110.39
-0.72%		$110.39$110.394,559 shs$0.00
03/14/2024$111.26$111.19
-0.06%		$111.55$111.193,935 shs$0.00
03/13/2024$111.94$111.26
-0.61%		$111.56$111.2638,311 shs$0.00
03/12/2024$108.60$111.94
+3.08%		$112.15$111.4046 shs$0.00
03/11/2024$108.73$108.60
-0.12%		$108.60$108.60133 shs$0.00
03/08/2024$110.63$108.73
-1.72%		$108.73$108.582,916 shs$0.00
03/07/2024$108.25$110.63
+2.20%		$110.67$110.40300 shs$0.00
03/06/2024$106.40$108.25
+1.74%		$108.25$108.254,733 shs$0.00
03/05/2024$114.24$106.40
-6.86%		$109.36$106.39777 shs$0.00
03/04/2024$110.09$114.24
+3.77%		$114.30$112.39140 shs$0.00
03/01/2024$104.21$110.09
+5.64%		$110.29$104.283,136 shs$0.00
02/29/2024$112.60$104.21
-7.45%		$106.00$102.558,533 shs$0.00
02/28/2024$112.29$112.60
+0.28%		$113.08$112.605,334 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$114.36$112.29
-1.81%		$113.44$112.294,946 shs$0.00
02/26/2024$113.44$114.36
+0.81%		$115.00$114.0415,529 shs$0.00
02/23/2024$110.92$113.44
+2.28%		$113.50$110.373,359 shs$0.00
02/22/2024$110.43$110.92
+0.44%		$111.15$110.7412,826 shs$0.00
02/21/2024$115.60$110.43
-4.47%		$110.50$110.352,869 shs$0.00
02/20/2024$118.87$115.60
-2.75%		$116.20$115.58156 shs$0.00
02/19/2024$118.87$118.87$118.87$118.872,900 shs$0.00
02/16/2024$119.67$118.87
-0.67%		$118.87$118.872,981 shs$0.00
02/15/2024$119.34$119.67
+0.27%		$119.67$119.291,083 shs$0.00
02/14/2024$117.41$119.34
+1.65%		$119.76$119.16145 shs$0.00
02/13/2024$119.10$117.41
-1.42%		$117.41$117.415,779 shs$0.00
02/12/2024$116.96$119.10
+1.83%		$119.10$118.465,852 shs$0.00
02/09/2024$116.60$116.96
+0.31%		$116.96$116.9630 shs$0.00
02/08/2024$116.24$116.60
+0.31%		$116.60$116.604,837 shs$0.00
02/07/2024$116.24$116.24$119.30$116.16686 shs$0.00
02/06/2024$123.19$116.24
-5.64%		$119.30$116.16686 shs$0.00
02/02/2024$122.91$123.19
+0.23%		$123.19$120.54594 shs$0.00
02/01/2024$125.44$122.91
-2.02%		$123.03$122.912 shs$0.00
01/31/2024$121.64$125.44
+3.12%		$125.44$125.442 shs$0.00
01/30/2024$121.64$121.64$121.64$121.644,868 shs$0.00
01/29/2024$122.84$121.64
-0.98%		$121.64$121.645 shs$0.00
01/26/2024$121.55$122.84
+1.06%		$123.15$122.681,773 shs$0.00
01/25/2024$121.55$121.55$121.61$120.61350 shs$0.00
01/24/2024$121.75$121.55
-0.16%		$123.61$121.55350 shs$0.00

Related Companies:
This page (OTCMKTS:KXSCF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace