Go Pro
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free KXSCF Stock Alerts

Kinaxis (KXSCF) Stock Chart & Stock Price History

Kinaxis logo
$108.70 +0.56 (+0.52%)
As of 07/10/2026 03:43 PM Eastern
Compare

Kinaxis Stock Price Performance

The Kinaxis (KXSCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.41%, with a year-to-date return of -15.04%. In the past month, the stock has decreased 8.60%, reflecting recent market activity.

As of the latest close, Kinaxis traded at $108.70 with a market cap of $2.96 billion and volume of 2,538 shares. Five years ago, the stock traded at $131.70, representing a 17.46% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 396 shares.

Receive KXSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.87%
1 Month
Performance
-8.60%
3 Month
Performance
+12.06%
Year-To-Date
Performance
-15.04%
1 Year
Performance
-24.41%
5 Year
Performance
-17.46%

KXSCF Stock Chart for Sunday, July, 12, 2026

KXSCF Chart by TradingView

Kinaxis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$108.14$108.70
+0.52%		$109.70$108.702,538 shs$2.96 billion
07/09/2026$107.42$108.14
+0.67%		$108.14$106.52147,915 shs$2.95 billion
07/08/2026$110.77$107.42
-3.02%		$107.42$106.518,106 shs$2.93 billion
07/07/2026$109.39$110.77
+1.26%		$111.31$108.504,009 shs$3.02 billion
07/06/2026$110.58$109.39
-1.08%		$110.58$109.033,953 shs$3.01 billion
07/03/2026$110.58$110.58$111.47$107.471,644 shs$3.01 billion
07/02/2026$107.67$110.58
+2.71%		$111.47$107.471,644 shs$3.01 billion
07/01/2026$108.02$107.67
-0.33%		$107.67$107.672 shs$2.93 billion
06/30/2026$108.35$108.02
-0.30%		$108.02$107.429,165 shs$2.94 billion
06/29/2026$108.94$108.35
-0.54%		$110.07$108.192,364 shs$2.95 billion
06/26/2026$105.36$108.94
+3.40%		$109.19$105.6820,851 shs$2.97 billion
06/25/2026$105.01$105.36
+0.33%		$105.73$105.3616,832 shs$2.87 billion
06/24/2026$103.47$105.01
+1.49%		$106.53$105.0117,464 shs$2.86 billion
06/23/2026$101.14$103.47
+2.30%		$103.47$101.581,239 shs$2.82 billion
06/22/2026$103.86$101.14
-2.62%		$102.95$100.1810,345 shs$2.76 billion
06/19/2026$103.86$103.86$108.00$103.462,481 shs$2.83 billion
06/18/2026$108.29$103.86
-4.09%		$108.00$103.462,481 shs$2.83 billion
06/17/2026$111.45$108.29
-2.83%		$110.51$108.293,230 shs$2.95 billion
06/16/2026$116.00$111.45
-3.93%		$111.56$109.582,305 shs$3.04 billion
06/15/2026$118.93$116.00
-2.46%		$116.55$116.00984 shs$3.16 billion
06/12/2026$119.01$118.93
-0.07%		$118.93$118.8825,847 shs$3.25 billion
06/11/2026$117.15$119.01
+1.59%		$119.08$118.1011,626 shs$3.25 billion
Related Companies

This page (OTCMKTS:KXSCF) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
When governments buy their own debt, gold miners move
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel