Top 5 Stocks to Buy Now
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free KXSCF Stock Alerts

Kinaxis (KXSCF) Stock Chart & Stock Price History

Kinaxis logo
$101.14 -2.72 (-2.62%)
As of 03:12 PM Eastern
Compare

Kinaxis Stock Price Performance

The Kinaxis (KXSCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.24%, with a year-to-date return of -20.95%. In the past month, the stock has decreased 4.07%, reflecting recent market activity.

As of the latest close, Kinaxis traded at $103.86 with a market cap of $2.83 billion and volume of 2,481 shares. Five years ago, the stock traded at $122.60, representing a 17.50% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2,130 shares.

Receive KXSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.60%
1 Month
Performance
-4.07%
3 Month
Performance
+0.54%
Year-To-Date
Performance
-20.95%
1 Year
Performance
-30.24%
5 Year
Performance
-17.50%

KXSCF Stock Chart for Monday, June, 22, 2026

KXSCF Chart by TradingView

Kinaxis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$103.86$103.86$108.00$103.462,481 shs$2.83 billion
06/18/2026$108.29$103.86
-4.09%		$108.00$103.462,481 shs$2.83 billion
06/17/2026$111.45$108.29
-2.83%		$110.51$108.293,230 shs$2.95 billion
06/16/2026$116.00$111.45
-3.93%		$111.56$109.582,305 shs$3.04 billion
06/15/2026$118.93$116.00
-2.46%		$116.55$116.00984 shs$3.16 billion
06/12/2026$119.01$118.93
-0.07%		$118.93$118.8825,847 shs$3.25 billion
06/11/2026$117.15$119.01
+1.59%		$119.08$118.1011,626 shs$3.25 billion
06/10/2026$119.33$117.15
-1.83%		$119.41$116.9614,883 shs$3.20 billion
06/09/2026$119.37$119.33
-0.03%		$119.87$116.4219,530 shs$3.26 billion
06/08/2026$120.67$119.37
-1.08%		$120.42$118.587,805 shs$3.26 billion
06/05/2026$120.65$120.67
+0.02%		$121.00$120.3333,787 shs$3.30 billion
06/04/2026$115.51$120.65
+4.45%		$121.95$120.4034,682 shs$3.30 billion
06/03/2026$123.00$115.51
-6.09%		$121.43$115.5122,624 shs$3.16 billion
06/02/2026$123.07$123.00
-0.06%		$123.30$121.6429,350 shs$3.36 billion
06/01/2026$114.10$123.07
+7.86%		$123.07$113.9369,775 shs$3.36 billion
05/29/2026$106.73$114.10
+6.90%		$114.64$108.5441,640 shs$3.12 billion
05/28/2026$102.48$106.73
+4.15%		$107.11$105.7713,577 shs$2.92 billion
05/27/2026$103.06$102.48
-0.56%		$104.83$102.481,469 shs$2.80 billion
05/26/2026$105.44$103.06
-2.26%		$105.82$103.062,932 shs$2.82 billion
05/25/2026$105.44$105.44$107.31$105.44699 shs$2.88 billion
05/22/2026$106.17$105.44
-0.69%		$107.31$105.44699 shs$2.88 billion
05/21/2026$106.70$106.17
-0.50%		$107.60$104.6016,958 shs$2.90 billion
Related Companies

This page (OTCMKTS:KXSCF) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
BofA: Digital Dollar Coming 2025-2030
The US government has ONLY ONE mathematical escape from $38.4T in debt: explosive AI-driven GDP growth. AI ...
Decentralized Masters | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel