Free Trial

Kinaxis (KXSCF) Stock Chart & Stock Price History

Kinaxis logo
$123.07 +8.97 (+7.86%)
As of 06/1/2026 03:56 PM Eastern

Kinaxis Stock Price Performance

The Kinaxis (KXSCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.51%, with a year-to-date return of -3.81%.

As of the latest close, Kinaxis traded at $123.07 with a market cap of $3.36 billion and volume of 69,775 shares. Five years ago, the stock traded at $110.44, representing a 11.44% increase over that period. At the time, it had a market cap of $0.00 and a volume of 395 shares.

Receive KXSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.31%
3 Month
Performance
+30.48%
Year-To-Date
Performance
-3.81%
1 Year
Performance
-13.51%
5 Year
Performance
+11.44%

KXSCF Stock Chart for Tuesday, June, 2, 2026

Kinaxis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$114.10$123.07
+7.86%
$123.07$113.9369,775 shs$3.36 billion
05/29/2026$106.73$114.10
+6.90%
$114.64$108.5441,640 shs$3.12 billion
05/28/2026$102.48$106.73
+4.15%
$107.11$105.7713,577 shs$2.92 billion
05/27/2026$103.06$102.48
-0.56%
$104.83$102.481,469 shs$2.80 billion
05/26/2026$105.44$103.06
-2.26%
$105.82$103.062,932 shs$2.82 billion
05/25/2026$105.44$105.44$107.31$105.44699 shs$2.88 billion
05/22/2026$106.17$105.44
-0.69%
$107.31$105.44699 shs$2.88 billion
05/21/2026$106.70$106.17
-0.50%
$107.60$104.6016,958 shs$2.90 billion
05/20/2026$102.10$106.70
+4.51%
$106.70$101.0312,508 shs$2.92 billion
05/19/2026$100.27$102.10
+1.82%
$103.97$102.0415,730 shs$2.79 billion
05/18/2026$100.51$100.27
-0.24%
$101.84$100.08836 shs$2.74 billion
05/15/2026$100.06$100.51
+0.45%
$101.52$100.05632 shs$2.75 billion
05/14/2026$100.61$100.06
-0.55%
$100.06$99.502,701 shs$2.73 billion
05/13/2026$104.81$100.61
-4.01%
$103.18$100.088,650 shs$2.75 billion
05/12/2026$108.55$104.81
-3.44%
$111.54$104.812,010 shs$2.86 billion
05/11/2026$115.33$108.55
-5.88%
$113.79$108.554,452 shs$2.97 billion
05/08/2026$113.18$115.33
+1.90%
$115.48$110.9620,358 shs$3.09 billion
05/07/2026$102.70$113.18
+10.21%
$113.18$107.5510,723 shs$3.09 billion
05/06/2026$104.25$102.70
-1.49%
$104.56$102.179,736 shs$2.81 billion
05/05/2026N/A$104.25$104.61$103.695,946 shs$2.88 billion

This page (OTCMKTS:KXSCF) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners