Free Trial
→ One executive order. The biggest wealth transfer of your lifetime. (From Reagan Gold Group) (Ad)tc pixel Free KXSCF Stock Alerts

Kinaxis (KXSCF) Stock Chart & Stock Price History

Kinaxis logo
$102.70 -1.55 (-1.49%)
As of 02:27 PM Eastern
Compare

Kinaxis Stock Price Performance

The Kinaxis (KXSCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.80%, with a year-to-date return of -19.73%. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, Kinaxis traded at $104.25 with a market cap of $2.88 billion and volume of 5,946 shares. Five years ago, the stock traded at $121.64, representing a 15.57% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 480 shares.

Receive KXSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.10%
3 Month
Performance
+10.24%
Year-To-Date
Performance
-19.73%
1 Year
Performance
-24.80%
5 Year
Performance
-15.57%

KXSCF Stock Chart for Wednesday, May, 6, 2026

KXSCF Chart by TradingView

Kinaxis Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$104.25$102.70
-1.49%		$104.56$102.179,736 shs$2.81 billion
05/05/2026N/A$104.25$104.61$103.695,946 shs$2.88 billion
04/30/2026$100.36$100.99
+0.63%		$100.99$99.693,826 shs$2.79 billion
04/29/2026$101.81$100.36
-1.42%		$101.08$99.8617,281 shs$2.77 billion
04/28/2026$102.96$101.81
-1.12%		$102.93$101.708,474 shs$2.82 billion
04/27/2026$101.33$102.96
+1.61%		$104.60$102.963,305 shs$2.85 billion
04/24/2026$102.09$101.33
-0.75%		$101.33$100.3015,785 shs$2.82 billion
04/23/2026$107.42$102.09
-4.96%		$103.21$101.669,204 shs$2.82 billion
04/22/2026$108.46$107.42
-0.96%		$109.17$107.424,578 shs$2.97 billion
04/21/2026$108.06$108.46
+0.37%		$110.24$107.746,004 shs$3.00 billion
04/20/2026$107.38$108.06
+0.63%		$108.48$108.062,750 shs$2.99 billion
04/17/2026$107.50$107.38
-0.11%		$110.04$107.389,331 shs$2.97 billion
04/16/2026$106.23$107.50
+1.20%		$107.88$107.501,470 shs$2.97 billion
04/15/2026$101.73$106.23
+4.42%		$107.58$100.6216,206 shs$2.94 billion
04/14/2026$101.74$101.73
-0.01%		$103.65$101.653,177 shs$2.81 billion
04/13/2026$97.00$101.74
+4.89%		$102.07$97.095,380 shs$2.81 billion
04/10/2026$100.52$97.00
-3.50%		$98.43$96.8218,869 shs$2.68 billion
04/09/2026$102.12$100.52
-1.57%		$102.03$100.5214,971 shs$2.78 billion
04/08/2026$100.53$102.12
+1.58%		$104.94$101.8237,923 shs$2.82 billion
04/07/2026$102.60$100.53
-2.02%		$101.29$99.7117,540 shs$2.78 billion
04/06/2026$100.79$102.60
+1.80%		$102.60$102.189,812 shs$2.84 billion
Related Companies

This page (OTCMKTS:KXSCF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Military ‘Dark Energy’ to Power AI
When it was put inside U.S. tanks, they moved almost silently and produced no smoke. Now, Elon Musk is using t...
Altimetry | Sponsoredtc pixel
Revealed: The World’s First Trillion-Dollar Robot
Jensen Huang stood in Las Vegas and laid out Nvidia's vision for building the world's first trillion-dollar ro...
Weiss Ratings | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel
Why U.S. Bank CEOs Are Panicking Right Now
Why U.S. Bank CEOs Are Panicking Right Now Treasury Secretary Bessent and Fed Chair Powell recently summone...
Chaikin Analytics | Sponsoredtc pixel