Go Pro

Kinaxis (KXSCF) Stock Chart & Stock Price History

Kinaxis logo
$120.19 +3.67 (+3.15%)
As of 07/31/2026 03:50 PM Eastern

Kinaxis Stock Price Performance

The Kinaxis (KXSCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.28%, with a year-to-date return of -6.06%. In the past month, the stock has increased 11.63%, reflecting recent market activity.

As of the latest close, Kinaxis traded at $120.19 with a market cap of $3.27 billion and volume of 2,371 shares. Five years ago, the stock traded at $129.80, representing a 7.41% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 536 shares.

Receive KXSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.01%
1 Month
Performance
+11.63%
Year-To-Date
Performance
-6.06%
1 Year
Performance
-19.28%
5 Year
Performance
-7.41%

KXSCF Stock Chart for Saturday, August, 1, 2026

Kinaxis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$116.52$120.19
+3.15%
$120.19$116.542,371 shs$3.27 billion
07/30/2026$120.56$116.52
-3.35%
$116.52$113.6012,217 shs$3.18 billion
07/29/2026$118.07$120.56
+2.11%
$121.74$117.4423,591 shs$3.29 billion
07/28/2026$111.27$118.07
+6.11%
$118.07$112.6812,926 shs$3.22 billion
07/27/2026$104.12$111.27
+6.87%
$111.27$107.582,358 shs$3.03 billion
07/24/2026$100.99$104.12
+3.10%
$104.26$103.083,652 shs$2.84 billion
07/23/2026$103.73$100.99
-2.64%
$100.99$100.992,023 shs$2.75 billion
07/22/2026$106.49$103.73
-2.59%
$103.73$102.204,849 shs$2.83 billion
07/21/2026$110.12$106.49
-3.29%
$109.14$104.794,158 shs$2.90 billion
07/20/2026$110.28$110.12
-0.15%
$110.50$106.848,027 shs$3.00 billion
07/17/2026$110.39$110.28
-0.10%
$110.78$109.616,825 shs$3.01 billion
07/16/2026$109.62$110.39
+0.70%
$110.39$109.534,752 shs$3.01 billion
07/15/2026$110.02$109.62
-0.36%
$111.38$108.614,571 shs$2.99 billion
07/14/2026$112.37$110.02
-2.09%
$111.21$110.001,133 shs$3.00 billion
07/13/2026$108.70$112.37
+3.37%
$112.37$110.196,756 shs$3.06 billion
07/10/2026$108.14$108.70
+0.52%
$109.70$108.702,538 shs$2.96 billion
07/09/2026$107.42$108.14
+0.67%
$108.14$106.52147,915 shs$2.95 billion
07/08/2026$110.77$107.42
-3.02%
$107.42$106.518,106 shs$2.93 billion
07/07/2026$109.39$110.77
+1.26%
$111.31$108.504,009 shs$3.02 billion
07/06/2026$110.58$109.39
-1.08%
$110.58$109.033,953 shs$3.01 billion
07/03/2026$110.58$110.58$111.47$107.471,644 shs$3.01 billion
07/02/2026$107.67$110.58
+2.71%
$111.47$107.471,644 shs$3.01 billion
07/01/2026$108.02$107.67
-0.33%
$107.67$107.672 shs$2.93 billion
06/30/2026$108.35$108.02
-0.30%
$108.02$107.429,165 shs$2.94 billion

This page (OTCMKTS:KXSCF) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners