S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota

TeamViewer (TMVWY) Stock Chart & Stock Price History

$6.90
-0.26 (-3.63%)
(As of 04/12/2024 02:14 PM ET)

TeamViewer Stock Price Performance

5 Day
Performance
-3.01%
1 Month
Performance
-11.45%
3 Month
Performance
-9.69%
6 Month
Performance
-15.90%
Year-To-Date
Performance
-8.24%
1 Year
Performance
-18.82%
Receive TMVWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TeamViewer and its competitors with MarketBeat's FREE daily newsletter

TMVWY Stock Chart for Sunday, April, 14, 2024

TeamViewer Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$7.16$6.90
-3.63%
$7.00$6.901,001 shs$0.00
04/11/2024$7.10$7.16
+0.85%
$7.16$7.0910,163 shs$0.00
04/10/2024$7.11$7.10
-0.20%
$7.10$7.071,665 shs$0.00
04/09/2024$7.11$7.11$7.14$7.111,674 shs$0.00
04/08/2024$7.00$7.11
+1.63%
$7.14$7.111,674 shs$0.00
04/05/2024$7.14$7.00
-1.96%
$7.03$6.932,106 shs$0.00
04/04/2024$7.14$7.14$7.15$7.131,623 shs$0.00
04/03/2024$7.14$7.14$7.24$7.131,623 shs$0.00
04/02/2024$7.47$7.14
-4.42%
$7.14$7.131,523 shs$0.00
04/01/2024$7.40$7.47
+0.95%
$7.47$7.47306 shs$0.00
03/27/2024$7.33$7.40
+0.95%
$7.40$7.40891 shs$0.00
03/26/2024$7.33$7.33$7.33$7.333 shs$0.00
03/25/2024$7.33$7.33$7.33$7.33700 shs$0.00
03/22/2024$7.33$7.33$7.33$7.33700 shs$0.00
03/21/2024$7.31$7.33
+0.27%
$7.33$7.33700 shs$0.00
03/20/2024$7.79$7.31
-6.19%
$7.31$7.202,725 shs$0.00
03/15/2024$7.79$7.79$7.79$7.7925 shs$0.00
03/14/2024$7.79$7.79$7.79$7.79160 shs$0.00
03/13/2024$7.79$7.79$7.79$7.7925 shs$0.00
03/12/2024$7.70$7.79
+1.19%
$7.79$7.79160 shs$0.00
03/11/2024$7.73$7.70
-0.39%
$7.75$7.6540,380 shs$0.00
03/08/2024$8.00$7.73
-3.37%
$7.73$7.73184 shs$0.00
03/07/2024$7.90$8.00
+1.27%
$8.00$7.8710,965 shs$0.00
03/05/2024$7.90$7.90$7.90$7.811,316 shs$0.00
03/04/2024$7.73$7.90
+2.20%
$7.90$7.811,316 shs$0.00
03/01/2024$7.73$7.73$7.73$7.73985 shs$0.00
02/29/2024$7.93$7.73
-2.46%
$7.73$7.73985 shs$0.00
02/28/2024$7.98$7.93
-0.69%
$7.93$7.93709 shs$0.00
02/27/2024$7.78$7.98
+2.57%
$7.98$7.931,164 shs$0.00
02/26/2024$7.63$7.78
+1.97%
$7.80$7.78366 shs$0.00
02/23/2024$7.69$7.63
-0.78%
$7.63$7.63701 shs$0.00
02/22/2024$7.10$7.69
+8.31%
$7.69$7.561,736 shs$0.00
02/21/2024$7.37$7.10
-3.66%
$7.10$7.10174 shs$0.00
02/20/2024$7.37$7.37$7.52$7.371,600 shs$0.00
02/19/2024$7.37$7.37$7.52$7.371,600 shs$0.00
02/16/2024$7.66$7.37
-3.81%
$7.52$7.371,663 shs$0.00
02/15/2024$7.66$7.66$7.66$7.6629 shs$0.00
02/14/2024$7.66$7.66$7.66$7.512,202 shs$0.00
02/13/2024$7.95$7.66
-3.62%
$7.66$7.512,202 shs$0.00
02/12/2024$7.91$7.95
+0.51%
$7.95$7.95382 shs$0.00
The next wave of AI domination is emerging. The most explosive gains could come from these 4 stocks (Ad)

2024 could be a challenging year. AI will continue creating profit opportunities (in some surprising new ways), but global conflict, divisive politics and not-yet-tamed inflation could bring uncertainty.

Click for our 2024 Profit Predictions now, absolutely free
02/09/2024$7.86$7.91
+0.64%
$7.94$7.836,791 shs$0.00
02/08/2024$7.80$7.86
+0.77%
$7.86$7.751,874 shs$0.00
02/07/2024$7.06$7.80
+10.48%
$7.80$7.783,133 shs$0.00
02/06/2024$7.06$7.06$7.06$7.0645 shs$0.00
02/05/2024$7.06$7.06$7.19$7.061,200 shs$0.00
02/02/2024$7.20$7.06
-1.94%
$7.19$7.061,250 shs$0.00
02/01/2024$7.33$7.20
-1.77%
$7.20$7.20410 shs$0.00
01/31/2024$7.33$7.33$7.33$7.33969 shs$0.00
01/30/2024$7.41$7.33
-1.08%
$7.33$7.33969 shs$0.00
01/29/2024$7.41$7.41$7.41$7.4112 shs$0.00
01/26/2024$7.41$7.41$7.41$7.4112 shs$0.00
01/25/2024$7.41$7.41$7.41$7.41255 shs$0.00
01/24/2024$7.09$7.41
+4.51%
$7.41$7.41255 shs$0.00
01/22/2024$7.09$7.09$7.11$7.051,100 shs$0.00
01/19/2024$6.96$7.09
+1.87%
$7.11$7.051,115 shs$0.00
01/18/2024$7.46$6.96
-6.64%
$7.11$6.962,706 shs$0.00
01/17/2024$7.46$7.46$7.46$7.46157 shs$0.00
01/16/2024$7.64$7.46
-2.42%
$7.46$7.46157 shs$0.00
01/15/2024$7.64$7.64$7.64$7.592,700 shs$0.00

This page (OTCMKTS:TMVWY) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners