Go Pro

TeamViewer (TMVWY) Stock Chart & Stock Price History

TeamViewer logo
$3.11 0.00 (0.00%)
As of 07/24/2026 09:30 AM Eastern

TeamViewer Stock Price Performance

The TeamViewer (TMVWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.94%, with a year-to-date return of -11.40%. In the past month, the stock has increased 15.19%, reflecting recent market activity.

As of the latest close, TeamViewer traded at $3.11 with a market cap of $1.02 billion and volume of 2,605 shares. Five years ago, the stock traded at $16.81, representing a 81.50% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 50,713 shares.

Receive TMVWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TeamViewer and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.30%
1 Month
Performance
+15.19%
3 Month
Performance
+13.50%
Year-To-Date
Performance
-11.40%
1 Year
Performance
-42.94%
5 Year
Performance
-81.50%

TMVWY Stock Chart for Monday, July, 27, 2026

TeamViewer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$3.11$3.11
+0.10%
$3.11$3.112,605 shs$1.02 billion
07/23/2026$3.04$3.11
+2.20%
$3.11$3.11100 shs$1.02 billion
07/22/2026$3.04$3.04$3.04$3.0442 shs$994.08 million
07/15/2026$3.04$3.04$3.04$3.0474 shs$994.08 million
07/14/2026$3.04$3.04$3.04$3.04900 shs$994.08 million
07/13/2026$3.04$3.04$3.08$3.031,537 shs$994.08 million
07/10/2026$2.95$3.04
+3.05%
$3.08$3.031,537 shs$994.08 million
07/09/2026$2.92$2.95
+1.03%
$2.96$2.92300 shs$0.00
07/08/2026$2.93$2.92
-0.34%
$2.92$2.922,501 shs$0.00
07/07/2026$2.93$2.93$2.93$2.9360 shs$0.00
07/06/2026$2.93$2.93$2.93$2.9350 shs$0.00
07/03/2026$2.93$2.93$2.93$2.9350 shs$0.00
07/02/2026$2.93$2.93$2.93$2.92858 shs$0.00
07/01/2026$2.78$2.93
+5.40%
$2.93$2.92858 shs$0.00
06/30/2026$2.70$2.78
+2.96%
$2.78$2.78575 shs$0.00
06/29/2026$2.70$2.70$2.70$2.702,431 shs$0.00
06/26/2026$3.00$2.70
-10.00%
$2.70$2.702,431 shs$0.00

This page (OTCMKTS:TMVWY) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners