Free Trial

Loop Insights (RACMF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free RACMF Stock Alerts
$0.06
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChart

Loop Insights Stock Price Performance

5 Day
Performance
+19.10%
1 Month
Performance
-3.06%
3 Month
Performance
-7.50%
6 Month
Performance
-52.16%
Year-To-Date
Performance
-33.21%
1 Year
Performance
-80.33%
Receive RACMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loop Insights and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

RACMF Stock Chart for Saturday, May, 4, 2024

RACMF Chart by TradingView

Loop Insights Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.05$0.06
+5.21%		$0.06$0.061,400 shs$7.10 million
05/02/2024$0.05$0.05
+6.24%		$0.05$0.05410 shs$6.75 million
04/30/2024$0.05$0.05
+6.55%		$0.05$0.0575 shs$6.36 million
04/29/2024$0.05$0.05$0.05$0.0566,630 shs$5.96 million
04/25/2024$0.05$0.05
-10.52%		$0.05$0.05151,040 shs$5.99 million
04/24/2024$0.05$0.05
+4.15%		$0.06$0.0510,433 shs$6.69 million
04/23/2024$0.05$0.05
+2.27%		$0.05$0.056,321 shs$6.43 million
04/22/2024$0.05$0.05$0.05$0.055,740 shs$6.28 million
04/19/2024$0.05$0.05
-4.47%		$0.05$0.0523,002 shs$6.28 million
04/18/2024$0.05$0.05
+7.08%		$0.05$0.0510,050 shs$6.58 million
04/17/2024$0.05$0.05
-4.00%		$0.05$0.05150,000 shs$6.14 million
04/16/2024$0.05$0.05
-5.03%		$0.05$0.0520,000 shs$6.40 million
04/15/2024$0.05$0.05$0.05$0.0510,300 shs$6.74 million
04/12/2024$0.06$0.05
-2.79%		$0.05$0.05100 shs$6.91 million
04/11/2024$0.05$0.06
+4.23%		$0.06$0.0515,118 shs$7.10 million
04/09/2024$0.05$0.05$0.05$0.05320,360 shs$6.87 million
04/08/2024$0.05$0.05
-0.56%		$0.05$0.05320,360 shs$6.87 million
04/05/2024$0.06$0.06$0.06$0.0670 shs$7.33 million
04/04/2024$0.06$0.06
+0.44%		$0.06$0.061,953 shs$7.33 million
04/03/2024$0.06$0.06$0.06$0.061,953 shs$7.30 million
04/02/2024$0.06$0.06
-4.84%		$0.06$0.066,015 shs$7.30 million
04/01/2024$0.06$0.06$0.06$0.051,200 shs$7.67 million
03/29/2024$0.05$0.06
+10.93%		$0.06$0.051,200 shs$7.67 million
03/28/2024$0.06$0.05
-5.59%		$0.05$0.0511,754 shs$6.91 million
03/27/2024$0.06$0.06
-0.09%		$0.06$0.0627,000 shs$7.32 million
03/26/2024$0.06$0.06$0.06$0.06350 shs$7.33 million
03/25/2024$0.06$0.06
-3.78%		$0.06$0.06350 shs$7.33 million
03/22/2024$0.06$0.06
+2.51%		$0.06$0.0610,200 shs$7.83 million
03/21/2024$0.06$0.06
-0.50%		$0.06$0.0620,279 shs$7.64 million
03/20/2024$0.06$0.06$0.06$0.0667,216 shs$7.68 million
03/19/2024$0.06$0.06
-4.00%		$0.06$0.0613,559 shs$7.68 million
03/15/2024$0.07$0.06
-3.08%		$0.06$0.0620,100 shs$8.06 million
03/14/2024$0.07$0.07
-1.22%		$0.07$0.0611,073 shs$8.32 million
03/13/2024$0.07$0.07
-0.30%		$0.07$0.063,925 shs$8.42 million
03/12/2024$0.07$0.07
-7.56%		$0.07$0.073,925 shs$8.45 million
03/11/2024$0.07$0.07$0.07$0.0734,550 shs$9.14 million
03/08/2024$0.08$0.07
-5.14%		$0.07$0.077,000 shs$9.18 million
03/07/2024$0.07$0.08
+14.55%		$0.08$0.0738,920 shs$9.68 million
03/06/2024$0.09$0.07
-23.26%		$0.09$0.0650,301 shs$8.45 million
03/05/2024$0.08$0.09
+14.13%		$0.09$0.086,517 shs$11.01 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/04/2024$0.08$0.08$0.09$0.0721,940 shs$9.64 million
03/01/2024$0.07$0.06
-13.35%		$0.07$0.0619,638 shs$7.31 million
02/29/2024$0.06$0.07
+2.65%		$0.07$0.0623,504 shs$8.43 million
02/28/2024$0.07$0.06
-9.58%		$0.07$0.0632,580 shs$8.22 million
02/27/2024$0.06$0.07
+15.26%		$0.07$0.0660,201 shs$9.09 million
02/26/2024$0.06$0.06$0.07$0.06326,650 shs$7.88 million
02/23/2024$0.05$0.05
+3.57%		$0.05$0.057,583 shs$6.87 million
02/22/2024$0.05$0.05
-3.81%		$0.05$0.0510,032 shs$6.63 million
02/21/2024$0.05$0.05
+1.44%		$0.06$0.0510,602 shs$6.89 million
02/20/2024$0.05$0.05$0.06$0.0510,752 shs$6.79 million
02/19/2024$0.05$0.05$0.06$0.0510,752 shs$6.79 million
02/16/2024$0.06$0.05
-4.72%		$0.06$0.051,380 shs$6.84 million
02/15/2024$0.05$0.06
+10.22%		$0.06$0.0620,000 shs$7.18 million
02/14/2024$0.06$0.05
-7.62%		$0.06$0.052,770 shs$6.52 million
02/13/2024$0.06$0.06
+0.18%		$0.06$0.06117,500 shs$7.05 million
02/12/2024$0.06$0.06$0.06$0.05204,000 shs$7.04 million
02/09/2024$0.05$0.05$0.06$0.055,255 shs$6.89 million
02/08/2024$0.05$0.05
-1.77%		$0.05$0.055,255 shs$6.89 million
02/07/2024$0.05$0.05
+3.39%		$0.06$0.051,100 shs$7.02 million
02/06/2024$0.06$0.05
-11.63%		$0.06$0.058,162 shs$6.79 million
02/05/2024$0.06$0.06$0.06$0.062,689 shs$7.68 million

Related Companies:
This page (OTCMKTS:RACMF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry