Sparta Commercial Services (SRCOD) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free SRCOD Stock Alerts $0.13 +0.01 (+8.35%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Sparta Commercial Services Stock Price Performance5 Day Performance+10.38%1 Month Performance+14.78%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+24.11%1 Year PerformanceN/A Receive SRCOD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sparta Commercial Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. SRCOD Stock Chart for Sunday, April, 28, 2024 SRCOD Chart by TradingView Sparta Commercial Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$0.12$0.12$0.12$0.122 shs$826,000.0004/25/2024$0.12$0.12$0.12$0.1235,000 shs$826,000.0004/24/2024$0.12$0.12$0.12$0.126,414 shs$826,000.0004/23/2024$0.13$0.12-9.62%$0.12$0.09890 shs$826,000.0004/12/2024$0.14$0.13-7.50%$0.14$0.0976,705 shs$910,000.0004/11/2024$0.14$0.14$0.14$0.14132 shs$984,000.00 Get the Latest News and Ratings for SRCOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sparta Commercial Services and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$0.13$0.14+7.69%$0.14$0.142,100 shs$984,000.0004/09/2024$0.14$0.13-9.09%$0.14$0.1261,135 shs$914,000.0004/08/2024$0.14$0.14$0.14$0.1210,000 shs$1.01 million04/05/2024$0.14$0.14$0.14$0.1462,500 shs$984,000.0004/04/2024$0.13$0.14+3.78%$0.14$0.14125,710 shs$984,000.0004/03/2024$0.13$0.13$0.14$0.132,500 shs$948,000.0004/01/2024$0.13$0.13$0.13$0.132,500 shs$948,000.0003/29/2024$0.11$0.13+19.38%$0.13$0.132,500 shs$948,000.0003/28/2024$0.11$0.11$0.11$0.1126,800 shs$794,000.0003/26/2024$0.12$0.11-5.83%$0.12$0.1126,800 shs$794,000.0003/25/2024$0.12$0.12$0.14$0.1239,252 shs$843,000.0003/22/2024$0.14$0.15+1.75%$0.15$0.1225,012 shs$1.02 million03/21/2024$0.13$0.14+9.62%$0.14$0.1110,000 shs$1.00 million03/20/2024$0.15$0.13-11.86%$0.13$0.1136,500 shs$914,000.0003/14/2024$0.15$0.15-0.34%$0.15$0.1225,000 shs$1.04 million03/13/2024$0.15$0.15-0.67%$0.15$0.119,243 shs$1.04 million03/12/2024$0.15$0.15$0.15$0.1515,000 shs$1.05 million03/11/2024$0.15$0.15$0.15$0.11246,000 shs$1.05 million03/08/2024$0.13$0.15+19.20%$0.15$0.11246,000 shs$1.05 million03/07/2024$0.12$0.13+0.08%$0.13$0.1182,086 shs$878,000.0003/06/2024$0.12$0.12+1.96%$0.12$0.121,000 shs$878,000.0003/05/2024$0.12$0.12$0.12$0.1210,000 shs$861,000.0003/04/2024$0.13$0.12-9.12%$0.12$0.1210,000 shs$861,000.0003/01/2024$0.14$0.13-7.01%$0.13$0.1220,400 shs$914,000.0002/29/2024$0.14$0.14-0.07%$0.14$0.1214,100 shs$983,000.0002/28/2024$0.12$0.14+14.71%$0.14$0.1248,000 shs$983,000.0002/27/2024$0.14$0.12-12.89%$0.14$0.1243,700 shs$857,000.0002/26/2024$0.14$0.14$0.15$0.13269,326 shs$984,000.0002/23/2024$0.13$0.13$0.13$0.1315,384 shs$914,000.0002/22/2024$0.14$0.13-7.14%$0.13$0.116,100 shs$914,000.0002/21/2024$0.12$0.14+19.15%$0.14$0.12103,925 shs$984,000.0002/20/2024$0.12$0.12$0.14$0.1048,177 shs$826,000.0002/19/2024$0.12$0.12$0.14$0.1048,177 shs$826,000.0002/15/2024$0.13$0.12-12.90%$0.12$0.1111,500 shs$826,000.00Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.02/14/2024$0.13$0.13+0.30%$0.13$0.1116,388 shs$948,000.0002/13/2024$0.13$0.13+2.67%$0.13$0.1023,000 shs$945,000.0002/12/2024$0.13$0.13$0.13$0.1335,000 shs$921,000.0002/09/2024$0.12$0.13+11.30%$0.13$0.1335,000 shs$921,000.0002/08/2024$0.13$0.12-9.04%$0.13$0.1116,150 shs$827,000.0002/06/2024$0.11$0.13+17.64%$0.13$0.1211,000 shs$909,000.0002/05/2024$0.11$0.11$0.12$0.1121,000 shs$773,000.0002/02/2024$0.13$0.11-15.32%$0.12$0.1121,000 shs$773,000.0001/31/2024$0.13$0.13+0.02%$0.13$0.135,250 shs$913,000.0001/30/2024$0.13$0.13-0.09%$0.13$0.1331,000 shs$913,000.00 Related Companies: X3 Stock Price Chart iSign Solutions Stock Price Chart IDEX Biometrics ASA Stock Price Chart AiAdvertising Stock Price Chart Baijiayun Group Stock Price Chart ABCO Energy Stock Price Chart zvelo Stock Price Chart Unitronix Stock Price Chart Powerstorm Stock Price Chart RocketFuel Blockchain Stock Price Chart Receive SRCOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sparta Commercial Services and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SRCOD) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sparta Commercial Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
