OTCMKTS:NBCO Neon Bloom - NBCO Stock Chart & Stock Price History Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Neon Bloom, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. $0.16 0.00 (0.00%) (As of 01/27/2023 12:00 AM ET) Add Compare Share Share Today's Range$0.16▼$0.1650-Day Range$0.11▼$0.2052-Week Range$0.06▼$0.35VolumeN/AAverage Volume11 shsMarket Capitalization$24.29 millionP/E RatioN/ADividend YieldN/APrice TargetN/A ProfileChartCompetitorsFinancialsHeadlinesSEC FilingsShort Interest Neon Bloom Stock Price Performance5 Day Performance+42.22%1 Month Performance+42.22%3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A NBCO Stock Chart for Saturday, January, 28, 2023 NBCO Chart by TradingView Neon Bloom Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/24/2023$0.11$0.16+42.22%$0.16$0.16200 shs$24.29 million01/23/2023$0.11$0.11$0.11$0.1110 shs$17.08 million01/10/2023$0.11$0.11$0.11$0.1110 shs$17.08 million01/09/2023$0.11$0.11$0.11$0.11430 shs$17.08 million12/28/2022$0.11$0.11$0.11$0.06430 shs$17.08 million12/27/2022$0.13$0.11-13.79%$0.11$0.06430 shs$17.08 million12/22/2022$0.16$0.13-18.44%$0.13$0.135,000 shs$19.81 million12/21/2022$0.16$0.16$0.16$0.162,131 shs$24.29 million12/09/2022$0.14$0.16+16.05%$0.16$0.132,131 shs$24.29 million12/08/2022$0.14$0.14$0.16$0.132,500 shs$20.93 million12/02/2022$0.20$0.14-30.70%$0.14$0.142,500 shs$20.93 million11/30/2022$0.13$0.20+52.49%$0.20$0.20125 shs$30.21 million This page (OTCMKTS:NBCO) was last updated on 1/28/2023 by MarketBeat.com Staff Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.