Neon Bloom (NBCO) Stock Chart & Stock Price History

$0.01
0.00 (0.00%)
(As of 04/25/2024 ET)

Neon Bloom Stock Price Performance

5 Day
Performance
-35.31%
1 Month
Performance
+47.50%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+75.60%
1 Year
Performance
N/A
Receive NBCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neon Bloom and its competitors with MarketBeat's FREE daily newsletter

NBCO Stock Chart for Friday, April, 26, 2024

Neon Bloom Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.01$0.01
-0.34%
$0.01$0.0110,000 shs$2.33 million
04/24/2024$0.02$0.01
-11.27%
$0.02$0.0162,604 shs$2.34 million
04/23/2024$0.02$0.02
-4.14%
$0.02$0.02143,100 shs$2.63 million
04/22/2024$0.02$0.02
-23.68%
$0.02$0.0237,000 shs$2.75 million
04/19/2024$0.02$0.02
+1.33%
$0.02$0.0210,000 shs$3.60 million
04/18/2024$0.02$0.02
-6.25%
$0.02$0.0228,100 shs$3.55 million
04/17/2024$0.02$0.02$0.02$0.0230,210 shs$3.79 million
04/16/2024$0.02$0.02
+6.67%
$0.02$0.0229,960 shs$3.79 million
04/15/2024$0.02$0.02
+2.27%
$0.02$0.0280,094 shs$3.55 million
04/12/2024$0.02$0.02
-4.35%
$0.03$0.0288,775 shs$3.47 million
04/11/2024$0.02$0.02
+5.75%
$0.02$0.02141,094 shs$3.63 million
04/10/2024$0.02$0.02
-0.23%
$0.02$0.021.40 million shs$3.43 million
04/09/2024$0.03$0.02
-12.80%
$0.03$0.021.40 million shs$3.44 million
04/08/2024$0.03$0.03
-8.09%
$0.03$0.02317,333 shs$3.94 million
04/05/2024$0.03$0.03
-7.35%
$0.03$0.021.02 million shs$3.98 million
04/04/2024$0.02$0.03
+36.00%
$0.03$0.022.34 million shs$4.29 million
04/03/2024$0.01$0.02
+60.00%
$0.02$0.012.22 million shs$3.16 million
04/02/2024$0.01$0.01
+19.05%
$0.02$0.011.57 million shs$1.97 million
04/01/2024$0.01$0.01
-12.50%
$0.02$0.011.07 million shs$1.66 million
03/27/2024$0.01$0.01
+20.00%
$0.01$0.0145,100 shs$1.89 million
03/26/2024$0.01$0.01
+10.80%
$0.01$0.0180,700 shs$1.58 million
03/25/2024$0.01$0.01
+10.06%
$0.01$0.0120,400 shs$1.42 million
03/22/2024$0.01$0.01
-4.65%
$0.01$0.014,700 shs$1.29 million
03/20/2024$0.01$0.01$0.01$0.0156,200 shs$1.36 million
03/19/2024$0.01$0.01
+16.22%
$0.01$0.0156,200 shs$1.36 million
03/15/2024$0.01$0.01$0.01$0.0160,000 shs$1.17 million
03/14/2024$0.01$0.01
-17.78%
$0.01$0.0160,000 shs$1.17 million
03/13/2024$0.01$0.01
+12.50%
$0.01$0.0111,800 shs$1.42 million
03/08/2024$0.01$0.01$0.01$0.011.51 million shs$1.26 million
03/07/2024$0.01$0.01
+11.11%
$0.01$0.011.51 million shs$1.26 million
03/06/2024$0.01$0.01
+5.88%
$0.01$0.0129,500 shs$1.14 million
03/05/2024$0.01$0.01
+3.03%
$0.01$0.0150,000 shs$1.07 million
02/28/2024$0.01$0.01$0.01$0.0194,323 shs$1.04 million
02/27/2024$0.01$0.01$0.01$0.01105,000 shs$1.04 million
02/26/2024$0.01$0.01
-1.02%
$0.01$0.01105,000 shs$1.04 million
02/21/2024$0.01$0.01
-0.48%
$0.01$0.0126,778 shs$1.05 million
02/20/2024$0.01$0.01
+9.84%
$0.01$0.0126,778 shs$962,000.00
02/16/2024$0.01$0.01$0.01$0.01178,718 shs$962,000.00
02/15/2024$0.01$0.01
-12.86%
$0.01$0.01178,718 shs$962,000.00
02/09/2024$0.01$0.01$0.01$0.0110,000 shs$1.10 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/08/2024$0.01$0.01$0.01$0.0110,000 shs$1.10 million
02/07/2024$0.01$0.01$0.01$0.0110,000 shs$1.10 million
02/06/2024$0.01$0.01
+22.81%
$0.01$0.0110,000 shs$1.10 million
01/25/2024$0.01$0.01$0.01$0.01500 shs$899,000.00

This page (OTCMKTS:NBCO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners