OTCMKTS:NBCO

Neon Bloom - NBCO Stock Chart & Stock Price History

$0.16

0.00 (0.00%)

(As of 01/27/2023 12:00 AM ET)

Add

Neon Bloom Stock Price Performance

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/24/2023	$0.11	$0.16 +42.22%	$0.16	$0.16	200 shs	$24.29 million
01/23/2023	$0.11	$0.11	$0.11	$0.11	10 shs	$17.08 million
01/10/2023	$0.11	$0.11	$0.11	$0.11	10 shs	$17.08 million
01/09/2023	$0.11	$0.11	$0.11	$0.11	430 shs	$17.08 million
12/28/2022	$0.11	$0.11	$0.11	$0.06	430 shs	$17.08 million
12/27/2022	$0.13	$0.11 -13.79%	$0.11	$0.06	430 shs	$17.08 million
12/22/2022	$0.16	$0.13 -18.44%	$0.13	$0.13	5,000 shs	$19.81 million
12/21/2022	$0.16	$0.16	$0.16	$0.16	2,131 shs	$24.29 million
12/09/2022	$0.14	$0.16 +16.05%	$0.16	$0.13	2,131 shs	$24.29 million
12/08/2022	$0.14	$0.14	$0.16	$0.13	2,500 shs	$20.93 million
12/02/2022	$0.20	$0.14 -30.70%	$0.14	$0.14	2,500 shs	$20.93 million
11/30/2022	$0.13	$0.20 +52.49%	$0.20	$0.20	125 shs	$30.21 million

This page (OTCMKTS:NBCO) was last updated on 1/28/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.