GlassBridge Enterprises (GLAE) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free GLAE Stock Alerts $20.00 0.00 (0.00%) (As of 04/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsSEC FilingsShort Interest GlassBridge Enterprises Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-74.84%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive GLAE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GlassBridge Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHere’s how to start a “Weekend Side Hustle” from your sofaHere’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.Weekend after weekend! GLAE Stock Chart for Tuesday, April, 23, 2024 GLAE Chart by TradingView GlassBridge Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2024$20.00$20.00$20.00$20.0024 shs$0.0004/10/2024$20.00$20.00$20.00$20.0024 shs$0.0004/01/2024$20.00$20.00$20.00$20.00100 shs$500,000.0003/29/2024$20.00$20.00$20.00$20.001 shs$500,000.0003/28/2024$20.00$20.00$20.00$20.004 shs$500,000.0003/26/2024$20.00$20.00$20.00$20.004 shs$500,000.0003/25/2024$20.00$20.00$20.00$20.004 shs$500,000.0003/18/2024$20.00$20.00$20.00$20.00100 shs$500,000.0003/15/2024$20.00$20.00$20.00$20.002 shs$500,000.0003/14/2024$20.00$20.00$20.00$20.001 shs$600,000.0003/07/2024$20.00$5.00-75.00%$5.00$5.001 shs$130,000.0003/06/2024$5.00$20.00+300.00%$20.00$20.002 shs$130,000.0003/04/2024$79.99$5.00-93.75%$5.00$5.00100 shs$130,000.0003/01/2024$79.99$79.99$79.99$79.994 shs$2.40 million02/27/2024$79.99$79.99$79.99$79.994 shs$2.40 million02/26/2024$79.99$79.99$79.99$79.994 shs$2.40 million02/16/2024$79.99$79.99$79.99$79.991 shs$2.40 million02/15/2024$83.00$79.99-3.63%$79.99$79.991 shs$2.40 million02/12/2024$83.00$83.00$83.00$83.00100 shs$2.49 million02/09/2024$82.45$83.00+0.67%$83.00$83.00149 shs$2.08 million02/06/2024$82.45$82.45$82.45$82.451 shs$2.47 million02/05/2024$79.50$82.45+3.71%$82.45$82.451 shs$2.47 million01/23/2024$82.00$79.50-3.05%$79.50$79.501 shs$2.39 million01/22/2024$82.00$82.00$82.00$82.002 shs$2.46 million Related Companies: Hywin Stock Chart Monroe Capital Stock Chart Patria Investments Stock Chart abrdn National Municipal Income Fund Stock Chart Advanced Oxygen Technologies Stock Chart AGM Group Stock Chart Akbank T.A.S. Stock Chart AllianceBernstein Global High Income Fund Stock Chart Argan Stock Chart ASA Gold and Precious Metals Stock Chart Receive GLAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GlassBridge Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GLAE) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersIs Tesla going out of business?DTIGreat Crypto BullWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GlassBridge Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
