Free Trial

Ems Find (INTV) Stock Chart & Stock Price History

Ems Find logo
$0.38 -0.01 (-1.83%)
As of 05/8/2026

Ems Find Stock Price Performance

The Ems Find (INTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.68%, with a year-to-date return of -26.94%. In the past month, the stock has increased 5.73%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $30.19, representing a 98.74% decrease over that period. At the time, it had a market cap of $46.97 million and a volume of 6,431 shares.

Receive INTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ems Find and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
+5.73%
3 Month
Performance
N/A
Year-To-Date
Performance
-26.94%
1 Year
Performance
+35.68%
5 Year
Performance
-98.74%

INTV Stock Chart for Sunday, May, 10, 2026

Ems Find Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$0.39$0.34
-11.89%
$0.34$0.342,330 shs$2.09 million
05/06/2026$0.39$0.39$0.39$0.3958 shs$2.38 million
05/05/2026N/A$0.39$0.39$0.3958 shs$2.38 million
04/30/2026$0.37$0.39
+4.78%
$0.39$0.351,580 shs$2.38 million
04/29/2026$0.37$0.37$0.37$0.3716 shs$2.27 million
04/28/2026$0.37$0.37$0.37$0.3716 shs$2.27 million
04/27/2026$0.37$0.37$0.37$0.3716 shs$2.27 million
04/24/2026$0.37$0.37$0.37$0.3711 shs$2.27 million
04/23/2026$0.37$0.37$0.37$0.3711 shs$2.27 million
04/22/2026$0.37$0.37$0.37$0.373,836 shs$2.27 million
04/21/2026$0.37$0.37$0.37$0.373,836 shs$2.27 million
04/20/2026$0.37$0.37$0.37$0.373,836 shs$2.27 million
04/17/2026$0.36$0.36$0.36$0.343,538 shs$2.21 million
04/16/2026$0.36$0.36$0.36$0.343,538 shs$2.21 million
04/15/2026$0.36$0.36$0.36$0.343,538 shs$2.21 million
04/14/2026$0.36$0.36$0.36$0.343,538 shs$2.21 million
04/13/2026$0.36$0.36$0.36$0.343,538 shs$2.21 million
04/10/2026$0.39$0.36
-7.35%
$0.36$0.271,700 shs$2.09 million

This page (OTCMKTS:INTV) was last updated on 5/10/2026 by MarketBeat.com Staff.
From Our Partners