Free Trial

Mentor Capital (MNTR) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free MNTR Stock Alerts
$0.05
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Mentor Capital Stock Price Performance

5 Day
Performance
+4.21%
1 Month
Performance
-12.48%
3 Month
Performance
-18.83%
6 Month
Performance
-30.88%
Year-To-Date
Performance
-24.68%
1 Year
Performance
+55.63%
Receive MNTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mentor Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

MNTR Stock Chart for Friday, April, 26, 2024

MNTR Chart by TradingView

Mentor Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.05$0.05
-9.62%		$0.05$0.0537,400 shs$1.16 million
04/24/2024$0.05$0.05$0.05$0.0536,100 shs$1.28 million
04/23/2024$0.05$0.05
-2.80%		$0.05$0.0436,100 shs$1.28 million
04/22/2024$0.05$0.05
+18.63%		$0.05$0.0453,698 shs$1.32 million
04/19/2024$0.05$0.05
-11.57%		$0.05$0.04213,936 shs$1.11 million
04/18/2024$0.04$0.05
+29.44%		$0.05$0.04429,225 shs$1.26 million
04/17/2024$0.05$0.04
-23.20%		$0.05$0.0312,450 shs$973,000.00
04/15/2024$0.05$0.05
+7.55%		$0.05$0.04314 shs$1.27 million
04/12/2024$0.04$0.05
+6.95%		$0.05$0.0456,335 shs$1.18 million
04/11/2024$0.05$0.04
-4.29%		$0.05$0.0425,319 shs$1.10 million
04/10/2024$0.05$0.05
-3.72%		$0.05$0.0411,261 shs$1.15 million
04/09/2024$0.05$0.05
-11.19%		$0.05$0.0443,502 shs$1.20 million
04/08/2024$0.05$0.05
+8.57%		$0.05$0.043,914 shs$1.35 million
04/05/2024$0.05$0.05$0.05$0.0529,330 shs$1.24 million
04/04/2024$0.03$0.05
+65.13%		$0.05$0.0429,330 shs$1.24 million
04/03/2024$0.06$0.03
-50.81%		$0.06$0.0375,210 shs$751,000.00
04/02/2024$0.06$0.06
+12.36%		$0.06$0.051,271 shs$1.53 million
04/01/2024$0.05$0.06
+1.95%		$0.07$0.05142,348 shs$1.36 million
03/29/2024$0.05$0.05$0.05$0.0511,325 shs$1.33 million
03/28/2024$0.05$0.05
+15.77%		$0.05$0.0511,325 shs$1.33 million
03/27/2024$0.05$0.05
-13.22%		$0.05$0.051,600 shs$1.15 million
03/26/2024$0.05$0.05
+6.97%		$0.05$0.0515,600 shs$1.33 million
03/25/2024$0.05$0.05
-6.86%		$0.05$0.0547,200 shs$1.24 million
03/22/2024$0.06$0.05
-8.64%		$0.05$0.054,125 shs$1.33 million
03/21/2024$0.05$0.06
+11.53%		$0.06$0.055,645 shs$1.46 million
03/20/2024$0.05$0.05
+17.29%		$0.05$0.0521,175 shs$1.31 million
03/19/2024$0.05$0.05
-9.80%		$0.05$0.053,130 shs$1.11 million
03/18/2024$0.05$0.05$0.05$0.0435,000 shs$1.23 million
03/15/2024$0.05$0.05
+4.17%		$0.05$0.0424,785 shs$1.23 million
03/14/2024$0.05$0.05
-10.78%		$0.05$0.0451,243 shs$1.19 million
03/13/2024$0.05$0.05
+17.98%		$0.05$0.052,715 shs$1.33 million
03/12/2024$0.05$0.05
-1.51%		$0.06$0.0518,391 shs$1.13 million
03/11/2024$0.05$0.05
-1.91%		$0.05$0.051,500 shs$1.14 million
03/08/2024$0.05$0.05
+1.29%		$0.05$0.0519,235 shs$1.17 million
03/07/2024$0.05$0.05
-11.24%		$0.05$0.05404 shs$1.15 million
03/06/2024$0.05$0.05
+15.89%		$0.05$0.0419,948 shs$1.30 million
03/05/2024$0.05$0.05
-7.93%		$0.05$0.041,750 shs$1.12 million
03/04/2024$0.05$0.05
+6.26%		$0.05$0.048,642 shs$1.22 million
03/01/2024$0.04$0.05
+3.12%		$0.05$0.041,600 shs$1.14 million
02/29/2024$0.04$0.04
+0.22%		$0.05$0.0455,446 shs$1.11 million
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/28/2024$0.05$0.04
-5.49%		$0.05$0.046,955 shs$1.11 million
02/27/2024$0.05$0.05
-2.67%		$0.05$0.051,084 shs$1.17 million
02/26/2024$0.05$0.05
+7.86%		$0.05$0.0421,362 shs$1.20 million
02/23/2024$0.05$0.05
-4.44%		$0.05$0.0410,600 shs$1.12 million
02/22/2024$0.04$0.05
+7.74%		$0.05$0.045,334 shs$1.17 million
02/21/2024$0.05$0.04
-16.22%		$0.06$0.04148,500 shs$1.08 million
02/20/2024$0.05$0.05
+4.80%		$0.05$0.0452,328 shs$1.29 million
02/19/2024$0.05$0.05$0.05$0.03156,000 shs$1.23 million
02/16/2024$0.04$0.05
+19.05%		$0.05$0.03156,030 shs$1.23 million
02/15/2024$0.04$0.04
+5.00%		$0.05$0.0456,896 shs$1.04 million
02/14/2024$0.04$0.04
+7.82%		$0.04$0.0413,250 shs$988,000.00
02/13/2024$0.05$0.04
-20.73%		$0.05$0.0468,910 shs$916,000.00
02/12/2024$0.04$0.05
+7.59%		$0.05$0.0417,199 shs$1.16 million
02/09/2024$0.06$0.04
-27.14%		$0.05$0.033,062 shs$1.07 million
02/08/2024$0.04$0.06
+35.07%		$0.06$0.0380,511 shs$1.47 million
02/07/2024$0.05$0.04
-5.96%		$0.05$0.0440,355 shs$1.09 million
02/06/2024$0.05$0.05$0.05$0.0512,945 shs$1.16 million
02/05/2024$0.05$0.05
-6.00%		$0.05$0.0535,878 shs$1.16 million
02/02/2024$0.05$0.05
-2.91%		$0.05$0.0533,868 shs$1.23 million
02/01/2024$0.05$0.05
-0.39%		$0.06$0.05242,622 shs$1.27 million
01/31/2024$0.05$0.05
+3.40%		$0.05$0.0511,200 shs$1.28 million
01/30/2024$0.05$0.05
-3.85%		$0.05$0.05104,767 shs$1.23 million
01/29/2024$0.06$0.05
-10.11%		$0.06$0.053,157 shs$1.28 million
01/26/2024$0.06$0.06
+5.27%		$0.06$0.06200 shs$1.43 million
01/25/2024$0.06$0.06$0.06$0.0661,815 shs$1.36 million

Related Companies:
This page (OTCMKTS:MNTR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group