Free Trial

Mentor Capital (MNTR) Stock Chart & Stock Price History

Mentor Capital logo
$0.05 +0.00 (+0.21%)
As of 07/11/2025 02:27 PM Eastern

Mentor Capital Stock Price Performance

The Mentor Capital (MNTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.07%, with a year-to-date return of -36.54%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Mentor Capital traded at $0.05 with a market cap of $1.04 million and volume of 7,317 shares. Five years ago, the stock traded at $0.09, representing a 43.61% decrease over that period. At the time, it had a market cap of $2.30 million and a volume of 27,781 shares.

Receive MNTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mentor Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.41%
1 Month
Performance
0.00%
3 Month
Performance
+11.09%
Year-To-Date
Performance
-36.54%
1 Year
Performance
-17.07%
5 Year
Performance
-43.61%

MNTR Stock Chart for Sunday, July, 13, 2025

Mentor Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.05$0.05
+0.21%
$0.05$0.057,317 shs$1.04 million
07/10/2025$0.05$0.05
-3.61%
$0.06$0.049,100 shs$1.08 million
07/09/2025$0.05$0.05$0.05$0.042,432 shs$1.08 million
07/08/2025$0.05$0.05
+1.63%
$0.05$0.055,907 shs$1.08 million
07/07/2025$0.05$0.05$0.05$0.052,222 shs$1.06 million
07/04/2025$0.05$0.05$0.05$0.053,837 shs$1.06 million
07/03/2025$0.05$0.05
-4.85%
$0.05$0.053,837 shs$1.06 million
07/02/2025$0.05$0.05
+11.23%
$0.05$0.051,076 shs$1.12 million
07/01/2025$0.05$0.05
+0.65%
$0.05$0.0475,471 shs$1.00 million
06/30/2025$0.04$0.05
+4.55%
$0.05$0.043,153 shs$998,000.00
06/27/2025$0.05$0.04
-14.89%
$0.06$0.0412,285 shs$954,000.00
06/26/2025$0.05$0.05
+13.63%
$0.05$0.0521,500 shs$1.12 million
06/25/2025$0.04$0.05
+8.33%
$0.05$0.044,227 shs$987,000.00
06/24/2025$0.04$0.04$0.05$0.0452,472 shs$911,000.00
06/23/2025$0.04$0.04
-4.55%
$0.04$0.04600 shs$911,000.00
06/20/2025$0.05$0.04
-6.38%
$0.04$0.031,453 shs$954,000.00
06/19/2025$0.05$0.05$0.05$0.05293 shs$1.02 million
06/18/2025$0.05$0.05
-1.05%
$0.05$0.05293 shs$1.02 million
06/17/2025$0.04$0.05
+33.43%
$0.05$0.042,869 shs$1.03 million
06/16/2025$0.05$0.04
-25.99%
$0.04$0.043,520 shs$772,000.00
06/13/2025$0.05$0.05
+6.89%
$0.05$0.0426,256 shs$1.04 million
06/12/2025$0.05$0.05
-16.67%
$0.06$0.05608 shs$976,000.00

This page (OTCMKTS:MNTR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners