Free Trial

Mentor Capital (MNTR) Stock Chart & Stock Price History

Mentor Capital logo
$0.04 0.00 (0.00%)
As of 05/22/2026 11:44 AM Eastern

Mentor Capital Stock Price Performance

The Mentor Capital (MNTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.01%, with a year-to-date return of -45.32%. In the past month, the stock has decreased 15.77%, reflecting recent market activity.

As of the latest close, Mentor Capital traded at $0.04 with a market cap of $950 thousand and volume of 4,250 shares. Five years ago, the stock traded at $0.12, representing a 63.38% decrease over that period. At the time, it had a market cap of $2.70 million and a volume of 17,884 shares.

Receive MNTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mentor Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.12%
1 Month
Performance
-15.77%
3 Month
Performance
-47.54%
Year-To-Date
Performance
-45.32%
1 Year
Performance
-7.01%
5 Year
Performance
-63.38%

MNTR Stock Chart for Tuesday, May, 26, 2026

Mentor Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.04$0.04$0.05$0.044,250 shs$950,000.00
05/22/2026$0.05$0.04
-14.12%
$0.05$0.044,250 shs$950,000.00
05/21/2026$0.05$0.05
+0.99%
$0.05$0.0410,604 shs$1.11 million
05/20/2026$0.04$0.05
+17.44%
$0.05$0.0419,598 shs$1.10 million
05/19/2026$0.05$0.04
-6.52%
$0.05$0.04200 shs$932,000.00
05/18/2026$0.04$0.05
+21.05%
$0.05$0.0440,071 shs$997,000.00
05/15/2026$0.03$0.04
+15.15%
$0.04$0.0315,783 shs$716,000.00
05/14/2026$0.04$0.03
-15.82%
$0.05$0.03101,565 shs$715,000.00
05/13/2026$0.05$0.04
-23.14%
$0.05$0.0440,164 shs$850,000.00
05/12/2026$0.05$0.05
+8.51%
$0.05$0.0515,711 shs$1.11 million
05/11/2026$0.05$0.05
-0.42%
$0.06$0.0551,811 shs$1.02 million
05/08/2026$0.05$0.05
+1.07%
$0.06$0.051,200 shs$1.02 million
05/07/2026$0.05$0.05
-4.89%
$0.05$0.0532,929 shs$1.01 million
05/06/2026$0.06$0.05
-12.16%
$0.06$0.054,808 shs$1.07 million
05/05/2026N/A$0.06$0.06$0.0537,512 shs$1.21 million
04/30/2026$0.05$0.05$0.05$0.05161 shs$1.14 million
04/29/2026$0.05$0.05
+0.38%
$0.05$0.0511,000 shs$1.14 million
04/28/2026$0.06$0.05
-12.65%
$0.06$0.0533,946 shs$1.14 million
04/27/2026$0.05$0.06
+15.58%
$0.06$0.0528,105 shs$1.30 million

This page (OTCMKTS:MNTR) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners