Go Pro

Mentor Capital (MNTR) Stock Chart & Stock Price History

Mentor Capital logo
$0.03 0.00 (0.00%)
As of 07/6/2026 03:41 PM Eastern

Mentor Capital Stock Price Performance

The Mentor Capital (MNTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.29%, with a year-to-date return of -59.80%. In the past month, the stock has decreased 19.50%, reflecting recent market activity.

As of the latest close, Mentor Capital traded at $0.03 with a market cap of $698 thousand and volume of 736 shares. Five years ago, the stock traded at $0.13, representing a 74.24% decrease over that period. At the time, it had a market cap of $2.78 million and a volume of 11,100 shares.

Receive MNTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mentor Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.67%
1 Month
Performance
-19.50%
3 Month
Performance
-35.73%
Year-To-Date
Performance
-59.80%
1 Year
Performance
-34.29%
5 Year
Performance
-74.24%

MNTR Stock Chart for Tuesday, July, 7, 2026

Mentor Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$0.04$0.03
-13.67%
$0.03$0.03736 shs$698,000.00
07/03/2026$0.04$0.04$0.04$0.042,300 shs$809,000.00
07/02/2026$0.04$0.04$0.04$0.042,300 shs$809,000.00
07/01/2026$0.03$0.04
+15.12%
$0.04$0.034,220 shs$809,000.00
06/30/2026$0.03$0.03
+0.31%
$0.04$0.035,226 shs$703,000.00
06/29/2026$0.04$0.03
-11.75%
$0.04$0.034,600 shs$700,000.00
06/26/2026$0.04$0.04
-0.81%
$0.04$0.0313,616 shs$793,000.00
06/25/2026$0.04$0.04
-0.27%
$0.04$0.0310,492 shs$800,000.00
06/24/2026$0.04$0.04
-1.33%
$0.04$0.0349,700 shs$802,000.00
06/23/2026$0.04$0.04$0.04$0.042,600 shs$813,000.00
06/22/2026$0.03$0.04
+16.46%
$0.04$0.037,598 shs$813,000.00
06/19/2026$0.03$0.03$0.04$0.035,031 shs$698,000.00
06/18/2026$0.04$0.03
-8.00%
$0.04$0.035,031 shs$698,000.00
06/17/2026$0.04$0.04
-0.85%
$0.04$0.034,750 shs$759,000.00
06/16/2026$0.04$0.04
-11.31%
$0.04$0.031,992 shs$765,000.00
06/15/2026$0.03$0.04
+27.56%
$0.04$0.0319,500 shs$863,000.00
06/12/2026$0.04$0.04$0.04$0.0312,400 shs$971,000.00
06/11/2026$0.04$0.04
+21.73%
$0.04$0.0312,400 shs$971,000.00
06/09/2026$0.04$0.04$0.04$0.04107,033 shs$798,000.00
06/08/2026$0.04$0.04
-8.00%
$0.04$0.04107,033 shs$798,000.00

This page (OTCMKTS:MNTR) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners