Free Trial
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free XROLF Stock Alerts

Xero (XROLF) Stock Chart & Stock Price History

Xero logo
$39.34 +0.39 (+0.99%)
As of 12:12 PM Eastern
Compare

Xero Stock Price Performance

The Xero (XROLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.11%, with a year-to-date return of -46.63%. In the past month, the stock has decreased 32.23%, reflecting recent market activity.

As of the latest close, Xero traded at $39.34 with a market cap of $6.71 billion and volume of 117 shares. Five years ago, the stock traded at $96.00, representing a 59.03% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 446 shares.

Receive XROLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xero and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
-32.23%
3 Month
Performance
-21.80%
Year-To-Date
Performance
-46.63%
1 Year
Performance
-62.11%
5 Year
Performance
-59.03%

XROLF Stock Chart for Tuesday, October, 6, 2026

XROLF Chart by TradingView

Xero Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$38.95$39.34
+0.99%		$39.34$39.34117 shs$6.71 billion
10/02/2026$38.95$38.95$38.95$38.95377 shs$6.64 billion
10/01/2026$38.92$38.95
+0.08%		$38.95$38.95377 shs$6.64 billion
09/30/2026$43.00$38.92
-9.49%		$40.00$38.921,847 shs$6.64 billion
09/25/2026$43.00$43.00$43.00$43.0011 shs$7.33 billion
09/24/2026$43.00$43.00$43.00$43.0010 shs$7.33 billion
09/23/2026$43.00$43.00$43.00$43.00658 shs$7.33 billion
09/22/2026$43.00$43.00$43.00$43.00658 shs$7.33 billion
09/21/2026$44.32$43.00
-2.98%		$43.00$43.00287 shs$7.33 billion
09/18/2026$45.05$44.32
-1.62%		$44.32$44.32719 shs$7.56 billion
09/17/2026$48.00$45.05
-6.15%		$45.05$45.05300 shs$7.68 billion
09/16/2026$52.05$48.00
-7.78%		$48.00$48.00160 shs$8.19 billion
09/14/2026$52.05$52.05$52.05$52.0515 shs$8.88 billion
09/11/2026$52.05$52.05$52.05$52.0510 shs$8.88 billion
09/09/2026$52.05$52.05$52.80$52.05312 shs$8.88 billion
09/08/2026$58.04$52.05
-10.32%		$52.80$52.05312 shs$8.88 billion
Related Companies

This page (OTCMKTS:XROLF) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Parisian Penthouse: $650 a month (and your own chauffeur)
A penthouse apartment for 650 a month in one of the ritziest neighborhoods in the city, comparable to Manhatta...
International Living | Sponsoredtc pixel
Trump Once Threatened THIS Country (Not Iran)
Trump recently threatened a major economy not Iran, Canada, Mexico, or China over a new law that could hurt on...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel