Xero (XROLF) Stock Chart & Stock Price History

Xero logo
$51.70 0.00 (0.00%)
As of 06/18/2026 12:16 PM Eastern

Xero Stock Price Performance

The Xero (XROLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.50%, with a year-to-date return of -29.85%. In the past month, the stock has decreased 5.14%, reflecting recent market activity.

As of the latest close, Xero traded at $51.70 with a market cap of and volume of 200 shares. Five years ago, the stock traded at $102.75, representing a 49.68% decrease over that period. At the time, it had a market cap of and a volume of 35 shares.

Receive XROLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xero and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-5.14%
3 Month
Performance
+0.52%
Year-To-Date
Performance
-29.85%
1 Year
Performance
-56.50%
5 Year
Performance
-49.68%

XROLF Stock Chart for Sunday, June, 21, 2026

Xero Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$51.70$51.70$51.70$50.95200 shs$0.00
06/18/2026$51.75$51.70
-0.10%
$51.70$50.95200 shs$0.00
06/17/2026$51.75$51.75$51.75$51.7565 shs$0.00
06/16/2026$51.75$51.75$51.75$51.75106 shs$0.00
06/15/2026$51.75$51.75$51.75$51.75422 shs$0.00
06/12/2026$50.44$51.75
+2.60%
$51.75$51.75422 shs$0.00
06/11/2026$52.75$50.44
-4.38%
$50.44$50.44320 shs$0.00
06/10/2026$54.61$52.75
-3.41%
$52.75$52.757,593 shs$0.00
06/09/2026$54.61$54.61$55.07$54.61200 shs$0.00
06/08/2026$55.60$54.61
-1.78%
$55.07$54.61200 shs$0.00
06/05/2026$58.65$55.60
-5.20%
$55.60$55.10900 shs$0.00
06/04/2026$58.65$58.65$58.65$58.65633 shs$0.00
06/03/2026$61.00$58.65
-3.85%
$58.65$58.65633 shs$0.00
06/02/2026$53.90$61.00
+13.17%
$62.00$60.0013,839 shs$0.00
06/01/2026$53.90$53.90$53.90$53.90216 shs$0.00
05/29/2026$53.90$53.90$53.90$53.903,954 shs$0.00
05/28/2026$53.90$53.90$53.90$53.903,954 shs$0.00
05/27/2026$55.00$53.90
-2.00%
$53.90$53.903,954 shs$0.00
05/26/2026$55.00$55.00$55.00$54.04784 shs$0.00
05/25/2026$55.00$55.00$55.00$54.04784 shs$0.00
05/22/2026$54.50$55.00
+0.92%
$55.00$54.04784 shs$0.00
05/21/2026$54.50$54.50$55.80$54.502,836 shs$0.00
05/20/2026$56.11$54.50
-2.87%
$55.80$54.502,836 shs$0.00

This page (OTCMKTS:XROLF) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners