QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
QQQ   417.55 (-1.38%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.30 (-0.42%)
NVDA   817.98 (-3.39%)
AMD   148.63 (-4.16%)
NIO   3.83 (-4.25%)
BABA   68.70 (-0.26%)
T   16.35 (+0.12%)
F   12.12 (+0.50%)
MU   107.54 (-3.92%)
GE   149.23 (-2.43%)
CGC   7.95 (+1.53%)
DIS   111.64 (-0.70%)
AMC   3.19 (+9.25%)
PFE   25.82 (+1.69%)
PYPL   61.95 (-0.24%)
XOM   120.16 (+1.38%)
Free Trial

Xero (XROLF) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free XROLF Stock Alerts
$78.00
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Xero Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-12.64%
3 Month
Performance
N/A
6 Month
Performance
+9.86%
Year-To-Date
Performance
N/A
1 Year
Performance
+26.32%
Receive XROLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xero and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

XROLF Stock Chart for Friday, April, 19, 2024

XROLF Chart by TradingView

Xero Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$78.00$78.00$78.00$78.0026 shs$0.00
04/15/2024$78.00$78.00$78.00$78.00200 shs$0.00
04/12/2024$79.79$78.00
-2.24%		$78.00$78.00100 shs$0.00
04/11/2024$79.79$79.79$79.79$79.791,534 shs$0.00
04/10/2024$79.79$79.79$79.79$79.79250 shs$0.00
04/09/2024$79.79$79.79$79.79$79.79250 shs$0.00
04/08/2024$85.20$79.79
-6.35%		$79.79$79.79250 shs$0.00
04/05/2024$85.20$79.81
-6.33%		$79.81$79.81458 shs$0.00
04/04/2024$85.20$85.20$85.20$85.202 shs$0.00
04/03/2024$85.20$85.20$85.20$85.2080 shs$0.00
04/02/2024$85.20$85.20$85.20$85.2080 shs$0.00
04/01/2024$85.20$85.20$85.20$84.43200 shs$0.00
03/29/2024$85.20$85.20$85.20$84.43265 shs$0.00
03/28/2024$89.29$85.20
-4.58%		$85.20$84.43265 shs$0.00
03/27/2024$89.29$89.29$89.29$89.295 shs$0.00
03/26/2024$89.29$89.29$89.29$89.29119 shs$0.00
03/25/2024$89.29$89.29$89.29$89.2915 shs$0.00
03/22/2024$89.29$89.29$89.29$89.2915 shs$0.00
03/21/2024$89.29$89.29$89.29$89.29291 shs$0.00
03/20/2024$89.29$89.29$89.29$89.2910 shs$0.00
03/19/2024$90.00$89.29
-0.79%		$89.29$89.2910 shs$0.00
03/18/2024$90.00$90.00$90.00$90.00500 shs$0.00
03/13/2024$90.00$90.00$90.00$87.65500 shs$0.00
03/12/2024$86.65$90.00
+3.87%		$90.00$87.65500 shs$0.00
03/11/2024$87.40$86.65
-0.86%		$86.65$85.48760 shs$0.00
03/07/2024$87.40$87.40$87.40$87.4060 shs$0.00
03/06/2024$87.40$87.40$87.40$87.4075 shs$0.00
03/04/2024$87.40$87.40$87.40$87.40100 shs$0.00
03/01/2024$80.00$87.40
+9.25%		$87.40$87.40128 shs$0.00
02/29/2024$80.00$80.00$80.00$80.00691 shs$0.00
02/28/2024$77.95$80.00
+2.63%		$80.00$80.00691 shs$0.00
02/27/2024$77.95$77.95$80.00$77.95900 shs$0.00
02/26/2024$78.30$77.95
-0.45%		$80.00$77.95900 shs$0.00
02/23/2024$72.20$78.30
+8.45%		$78.30$78.30200 shs$0.00
02/21/2024$72.20$72.20$72.20$72.20140 shs$0.00
02/20/2024$75.04$72.20
-3.78%		$72.20$72.20140 shs$0.00
02/16/2024$75.04$75.04$75.04$74.80890 shs$0.00
02/15/2024$72.18$75.04
+3.96%		$75.04$74.80890 shs$0.00
02/13/2024$72.18$72.18$72.18$72.00279 shs$0.00
02/12/2024$70.00$72.18
+3.11%		$72.18$72.00279 shs$0.00
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/08/2024$70.00$70.00$70.00$70.00197 shs$0.00
02/07/2024$68.23$70.00
+2.59%		$70.00$70.00197 shs$0.00
02/06/2024$69.71$68.23
-2.12%		$68.23$68.23500 shs$0.00
02/05/2024$72.03$69.71
-3.22%		$69.71$69.71705 shs$0.00
02/02/2024$72.03$72.03$72.03$72.0368 shs$0.00
01/31/2024$72.03$72.03$72.03$72.03145 shs$0.00
01/30/2024$72.00$72.03
+0.04%		$72.03$72.03145 shs$0.00
01/29/2024$71.61$72.00
+0.54%		$72.00$72.00320 shs$0.00
01/26/2024$71.61$71.61$71.61$71.61169 shs$0.00
01/25/2024$73.00$71.61
-1.90%		$71.61$71.61169 shs$0.00
01/24/2024$74.00$73.00
-1.35%		$73.00$73.00312 shs$0.00
01/23/2024$73.50$74.00
+0.68%		$74.00$74.00150 shs$0.00
01/22/2024$73.50$73.50$73.50$73.508,788 shs$0.00

Related Companies:
This page (OTCMKTS:XROLF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing