Free Trial

Kyowa Kirin (KYKOF) Stock Chart & Stock Price History

Kyowa Kirin logo
$16.30 +0.40 (+2.52%)
As of 11/13/2026 03:54 PM Eastern

Kyowa Kirin Stock Price Performance

The Kyowa Kirin (KYKOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.31%, with a year-to-date return of 2.87%. In the past month, the stock has increased 13.19%, reflecting recent market activity.

As of the latest close, Kyowa Kirin traded at $16.30 with a market cap of and volume of 2,308 shares. Five years ago, the stock traded at $32.24, representing a 49.44% decrease over that period. At the time, it had a market cap of and a volume of 31 shares.

Receive KYKOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyowa Kirin and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.52%
1 Month
Performance
+13.19%
3 Month
Performance
N/A
Year-To-Date
Performance
+2.87%
1 Year
Performance
+1.31%
5 Year
Performance
-49.44%

KYKOF Stock Chart for Sunday, November, 15, 2026

Kyowa Kirin Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$15.90$16.30
+2.52%
$16.58$16.302,308 shs$0.00
11/12/2026$15.80$15.90
+0.63%
$15.90$15.671,332 shs$0.00
11/11/2026$15.90$15.80
-0.63%
$16.10$15.192,737 shs$0.00
11/10/2026$16.31$15.90
-2.51%
$15.90$15.90202 shs$0.00
11/09/2026$15.28$16.31
+6.74%
$16.46$16.311,154 shs$0.00
11/06/2026$16.13$15.28
-5.29%
$15.51$15.284,875 shs$0.00
11/05/2026$15.80$16.13
+2.11%
$16.97$16.131,264 shs$0.00
11/04/2026$15.80$15.80$15.99$15.80686 shs$0.00
11/03/2026$15.92$15.80
-0.75%
$17.07$15.641,439 shs$0.00
11/02/2026$16.75$15.92
-4.97%
$16.82$15.921,594 shs$0.00
10/30/2026$15.40$16.75
+8.78%
$16.75$16.75344 shs$0.00
10/29/2026$15.50$15.40
-0.65%
$16.35$15.40358 shs$0.00
10/28/2026$15.50$15.50$15.50$15.501,388 shs$0.00
10/27/2026$15.75$15.50
-1.59%
$15.50$15.501,388 shs$0.00
10/26/2026$15.50$15.75
+1.61%
$15.75$15.75300 shs$0.00
10/23/2026$15.31$15.50
+1.24%
$15.50$15.50333 shs$0.00
10/22/2026$15.31$15.31$16.17$15.31883 shs$0.00
10/21/2026$14.89$15.31
+2.82%
$16.17$15.31883 shs$0.00
10/20/2026$14.89$14.89$15.66$14.892,249 shs$0.00
10/19/2026$16.15$14.89
-7.80%
$15.66$14.892,249 shs$0.00
10/16/2026$14.40$16.15
+12.15%
$16.15$16.15201 shs$0.00
10/15/2026$14.12$14.40
+1.98%
$14.40$14.40240 shs$0.00

This page (OTCMKTS:KYKOF) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners