Go Pro

Chocoladefabriken Lindt & Sprüngli (LDSVF) Stock Chart & Stock Price History

Chocoladefabriken Lindt & Sprüngli logo
$10,400.00 +171.25 (+1.67%)
As of 10:47 AM Eastern

Chocoladefabriken Lindt & Sprüngli Stock Price Performance

The Chocoladefabriken Lindt & Sprüngli (LDSVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.53%, with a year-to-date return of -28.86%. In the past month, the stock has decreased 11.53%, reflecting recent market activity.

As of the latest close, Chocoladefabriken Lindt & Sprüngli traded at $10,400.00 with a market cap of and volume of 1 shares. Five years ago, the stock traded at $11,697.00, representing a 11.09% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive LDSVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chocoladefabriken Lindt & Sprüngli and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-11.53%
3 Month
Performance
-10.38%
Year-To-Date
Performance
-28.86%
1 Year
Performance
-34.53%
5 Year
Performance
N/A

LDSVF Stock Chart for Thursday, September, 24, 2026

Chocoladefabriken Lindt & Sprüngli Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$10,400.00$10,400.00$10,400.00$10,400.001 shs$0.00
09/22/2026$10,228.75$10,400.00
+1.67%
$10,400.00$10,400.001 shs$0.00
09/21/2026$10,228.75$10,228.75$10,228.75$10,228.752 shs$0.00
09/16/2026$10,228.75$10,228.75$10,228.75$10,228.757 shs$0.00
09/15/2026$10,490.00$10,228.75
-2.49%
$10,228.75$10,228.757 shs$0.00
09/14/2026$10,560.21$10,490.00
-0.66%
$10,495.00$10,320.2016 shs$0.00
09/11/2026$10,560.21$10,560.21$10,600.80$10,490.2018 shs$0.00
09/10/2026$10,574.07$10,560.21
-0.13%
$10,600.80$10,490.2018 shs$0.00
09/09/2026$10,490.00$10,574.07
+0.80%
$10,574.07$10,450.004 shs$0.00
09/08/2026$10,490.00$10,490.00$10,490.00$10,453.2224 shs$0.00
09/07/2026$10,490.00$10,490.00$10,490.00$10,453.2224 shs$0.00
09/04/2026$10,440.00$10,490.00
+0.48%
$10,490.00$10,453.2224 shs$0.00
09/03/2026$10,423.63$10,440.00
+0.16%
$10,450.00$10,440.009 shs$0.00
09/02/2026$11,059.00$10,423.63
-5.75%
$10,700.00$10,423.634 shs$0.00
09/01/2026$11,059.00$11,059.00$11,059.00$11,059.001 shs$0.00
08/31/2026$11,059.00$11,059.00$11,059.00$11,059.001 shs$0.00
08/28/2026$11,089.53$11,059.00
-0.28%
$11,059.00$11,059.001 shs$0.00
08/27/2026$11,313.25$11,089.53
-1.98%
$11,089.53$11,089.5310 shs$0.00
08/26/2026$11,755.34$11,313.25
-3.76%
$11,313.25$11,313.251 shs$0.00
08/24/2026$11,755.34$11,755.34$11,755.34$11,755.341 shs$0.00

This page (OTCMKTS:LDSVF) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners