Legal & General Group (LGGNY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free LGGNY Stock Alerts

$15.35

-0.20 (-1.29%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Dividend Headlines Short Interest

Legal & General Group Stock Price Performance

5 Day Performance: -2.02%
1 Month Performance: -1.77%
3 Month Performance: -1.89%
6 Month Performance: +17.80%
Year-To-Date Performance: -4.95%
1 Year Performance: -0.89%

Receive LGGNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legal & General Group and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

LGGNY Stock Chart for Thursday, April, 18, 2024

Legal & General Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$15.91	$15.55 -2.26%	$15.59	$15.35	83,018 shs	$18.60 billion
04/16/2024	$15.91	$15.91	$15.98	$15.65	45,542 shs	$19.03 billion
04/15/2024	$15.87	$15.91 +0.25%	$15.98	$15.65	45,542 shs	$19.03 billion
04/12/2024	$16.00	$15.87 -0.81%	$15.93	$15.59	30,255 shs	$18.98 billion
04/11/2024	$16.00	$16.00	$16.00	$15.75	62,985 shs	$19.13 billion
04/10/2024	$16.28	$16.00 -1.72%	$16.03	$15.85	58,620 shs	$19.13 billion
Get the Latest News and Ratings for LGGNY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Legal & General Group and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$16.20	$16.28 +0.49%	$16.42	$16.20	241,427 shs	$19.47 billion
04/08/2024	$16.20	$16.20	$16.43	$16.16	38,759 shs	$19.37 billion
04/05/2024	$16.21	$16.20 -0.06%	$16.20	$15.93	38,759 shs	$19.37 billion
04/04/2024	$16.20	$16.21 +0.06%	$16.51	$16.21	67,692 shs	$19.39 billion
04/03/2024	$16.15	$16.20 +0.31%	$16.20	$15.91	33,214 shs	$19.37 billion
04/02/2024	$16.25	$16.15 -0.62%	$16.34	$15.97	36,572 shs	$19.31 billion
04/01/2024	$16.29	$16.25 -0.25%	$16.74	$16.08	36,400 shs	$19.43 billion
03/29/2024	$16.29	$16.29	$16.68	$16.23	24,275 shs	$19.48 billion
03/28/2024	$16.37	$16.29 -0.49%	$16.68	$16.23	24,275 shs	$19.48 billion
03/27/2024	$16.35	$16.37 +0.12%	$16.50	$16.27	44,868 shs	$19.58 billion
03/26/2024	$16.28	$16.35 +0.46%	$16.38	$16.22	56,962 shs	$19.55 billion
03/25/2024	$16.31	$16.28 -0.21%	$16.39	$16.16	109,418 shs	$19.46 billion
03/22/2024	$16.20	$16.31 +0.68%	$16.37	$16.11	26,688 shs	$19.51 billion
03/21/2024	$16.01	$16.20 +1.17%	$16.50	$16.07	29,096 shs	$19.37 billion
03/20/2024	$15.84	$16.01 +1.09%	$16.18	$15.85	16,711 shs	$19.15 billion
03/19/2024	$15.83	$15.84 +0.06%	$15.90	$15.75	43,123 shs	$18.94 billion
03/18/2024	$15.70	$15.83 +0.83%	$16.00	$15.79	22,636 shs	$18.93 billion
03/15/2024	$15.80	$15.70 -0.60%	$15.85	$15.57	38,323 shs	$18.78 billion
03/14/2024	$15.87	$15.80 -0.47%	$16.00	$15.71	17,639 shs	$18.89 billion
03/13/2024	$16.17	$15.87 -1.86%	$16.04	$15.87	17,573 shs	$18.98 billion
03/12/2024	$16.03	$16.17 +0.85%	$16.25	$15.89	18,987 shs	$19.34 billion
03/11/2024	$16.25	$16.03 -1.33%	$16.19	$15.91	20,920 shs	$19.18 billion
03/08/2024	$15.80	$16.25 +2.85%	$16.40	$16.14	27,876 shs	$19.43 billion
03/07/2024	$15.70	$15.80 +0.64%	$15.90	$15.74	16,597 shs	$18.90 billion
03/06/2024	$15.68	$15.70 +0.13%	$15.80	$15.49	21,049 shs	$18.78 billion
03/05/2024	$15.64	$15.68 +0.26%	$15.83	$15.66	14,091 shs	$18.75 billion
03/04/2024	$15.57	$15.64 +0.45%	$15.66	$15.43	84,833 shs	$18.70 billion
03/01/2024	$15.43	$15.57 +0.91%	$15.58	$15.39	18,644 shs	$18.62 billion
02/29/2024	$15.30	$15.43 +0.85%	$15.94	$15.33	43,650 shs	$18.45 billion
02/28/2024	$15.50	$15.30 -1.29%	$15.45	$15.26	51,673 shs	$18.30 billion
02/27/2024	$15.54	$15.50 -0.23%	$15.51	$15.36	28,403 shs	$18.54 billion
02/26/2024	$15.53	$15.54 +0.03%	$15.64	$15.42	31,291 shs	$18.58 billion
02/23/2024	$15.50	$15.53 +0.19%	$15.60	$15.40	21,368 shs	$18.57 billion
02/22/2024	$15.39	$15.50 +0.71%	$15.54	$15.40	20,045 shs	$18.54 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/21/2024	$15.52	$15.39 -0.84%	$15.50	$15.31	28,984 shs	$18.41 billion
02/20/2024	$15.44	$15.52 +0.52%	$15.60	$15.40	16,324 shs	$18.56 billion
02/19/2024	$15.44	$15.44	$15.45	$15.19	22,400 shs	$18.47 billion
02/16/2024	$15.31	$15.44 +0.88%	$15.45	$15.19	22,614 shs	$18.47 billion
02/15/2024	$15.17	$15.31 +0.90%	$15.35	$15.17	24,595 shs	$18.30 billion
02/14/2024	$14.79	$15.17 +2.57%	$15.21	$15.00	37,297 shs	$18.14 billion
02/13/2024	$15.21	$14.79 -2.76%	$14.99	$14.68	81,964 shs	$17.69 billion
02/12/2024	$15.14	$15.21 +0.49%	$15.25	$14.90	19,738 shs	$18.19 billion
02/09/2024	$15.65	$15.14 -3.29%	$15.31	$15.00	40,783 shs	$18.10 billion
02/08/2024	$15.85	$15.65 -1.26%	$15.82	$15.57	25,625 shs	$18.72 billion
02/07/2024	$16.16	$15.85 -1.92%	$15.99	$15.59	72,725 shs	$18.96 billion
02/06/2024	$15.87	$16.16 +1.83%	$16.16	$15.98	34,863 shs	$19.33 billion
02/05/2024	$16.25	$15.87 -2.36%	$16.05	$15.75	67,757 shs	$18.98 billion
02/02/2024	$16.30	$16.25 -0.29%	$16.35	$16.18	17,888 shs	$19.44 billion
02/01/2024	$16.44	$16.30 -0.85%	$16.36	$16.11	44,670 shs	$19.49 billion
01/31/2024	$16.45	$16.44 -0.07%	$16.50	$16.31	14,749 shs	$19.66 billion
01/30/2024	$16.35	$16.45 +0.62%	$16.51	$16.37	32,545 shs	$19.67 billion
01/29/2024	$16.47	$16.35 -0.73%	$16.39	$16.24	30,282 shs	$19.55 billion
01/26/2024	$16.39	$16.47 +0.52%	$16.70	$16.43	50,046 shs	$19.70 billion
01/25/2024	$16.28	$16.39 +0.64%	$16.46	$16.27	24,699 shs	$19.60 billion
01/24/2024	$16.16	$16.28 +0.74%	$16.50	$16.28	18,395 shs	$19.47 billion
01/23/2024	$16.15	$16.16 +0.06%	$16.30	$16.13	27,638 shs	$19.33 billion
01/22/2024	$16.07	$16.15 +0.50%	$16.27	$16.03	42,057 shs	$19.31 billion
01/19/2024	$15.85	$16.07 +1.39%	$16.07	$15.88	12,862 shs	$19.22 billion
01/18/2024	$15.55	$15.85 +1.93%	$15.95	$15.72	52,400 shs	$18.96 billion
01/17/2024	$15.80	$15.55 -1.58%	$15.60	$15.43	99,447 shs	$18.60 billion

Related Companies:

This page (OTCMKTS:LGGNY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Legal & General Group (LGGNY) Stock Chart & Stock Price History

Legal & General Group Stock Price Performance

LGGNY Stock Chart for Thursday, April, 18, 2024

Legal & General Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info