Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy LIFZF Stock  Free LIFZF Stock Alerts

Labrador Iron Ore Royalty (LIFZF) Stock Chart & Stock Price History

Labrador Iron Ore Royalty logo
$21.27 -0.37 (-1.70%)
As of 05/1/2025 03:05 PM Eastern
Compare

Labrador Iron Ore Royalty Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+3.42%
3 Month
Performance
+1.30%
6 Month
Performance
-3.03%
Year-To-Date
Performance
+5.78%
1 Year
Performance
-1.97%
Receive LIFZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Labrador Iron Ore Royalty and its competitors with MarketBeat's FREE daily newsletter.

LIFZF Stock Chart for Friday, May, 2, 2025

LIFZF Chart by TradingView

Labrador Iron Ore Royalty Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$21.64$21.27
-1.70%		$21.93$20.4652,725 shs$0.00
04/30/2025$21.54$21.64
+0.46%		$21.64$21.3030,037 shs$0.00
04/29/2025$21.23$21.54
+1.46%		$21.54$21.3145,432 shs$0.00
04/28/2025$21.07$21.23
+0.76%		$21.25$21.1669,390 shs$0.00
04/25/2025$20.99$21.07
+0.38%		$21.10$20.9334,930 shs$0.00
04/24/2025$20.30$20.99
+3.40%		$20.99$20.7238,681 shs$0.00
04/23/2025$20.13$20.30
+0.83%		$20.31$20.224,338 shs$0.00
04/22/2025$19.87$20.13
+1.32%		$20.13$20.104,262 shs$0.00
04/21/2025$20.00$19.87
-0.65%		$20.01$19.7710,287 shs$0.00
04/18/2025$20.00$20.00$20.01$20.003,479 shs$0.00
04/17/2025$19.81$20.00
+0.94%		$20.01$20.003,479 shs$0.00
04/16/2025$20.06$19.81
-1.24%		$20.10$19.6510,372 shs$0.00
04/15/2025$20.18$20.06
-0.58%		$20.16$20.0611,118 shs$0.00
04/14/2025$19.86$20.18
+1.61%		$20.26$19.9620,402 shs$0.00
04/11/2025$19.05$19.86
+4.25%		$19.86$19.3820,541 shs$0.00
04/10/2025$18.50$19.05
+2.97%		$19.40$19.0519,353 shs$0.00
04/09/2025$18.40$18.50
+0.54%		$18.70$18.3433,814 shs$0.00
04/09/2025$18.40$18.50
+0.54%		$18.70$18.3433,814 shs$0.00
04/08/2025$18.98$18.40
-3.06%		$19.37$18.407,140 shs$0.00
04/08/2025$18.98$18.40
-3.06%		$19.37$18.407,140 shs$0.00
04/07/2025$18.88$18.98
+0.53%		$19.28$17.0514,205 shs$0.00
04/04/2025$20.49$18.88
-7.86%		$19.85$18.8816,665 shs$0.00
04/03/2025$20.57$20.49
-0.39%		$20.79$20.4819,323 shs$0.00
04/02/2025$20.83$20.57
-1.25%		$20.62$20.4824,180 shs$0.00
04/01/2025$20.59$20.83
+1.17%		$20.83$20.664,047 shs$0.00
Related Companies

This page (OTCMKTS:LIFZF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored