Free Trial

Labrador Iron Ore Royalty (LIFZF) Stock Chart & Stock Price History

Labrador Iron Ore Royalty logo
$19.17 -0.05 (-0.26%)
As of 08/1/2025 02:40 PM Eastern

Labrador Iron Ore Royalty Stock Price Performance

The Labrador Iron Ore Royalty (LIFZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.98%, with a year-to-date return of -4.68%. In the past month, the stock has decreased 8.19%, reflecting recent market activity.

As of the latest close, Labrador Iron Ore Royalty traded at $19.17 with a market cap of and volume of 8,433 shares. Five years ago, the stock traded at $19.75, representing a 2.94% decrease over that period. At the time, it had a market cap of and a volume of 1,195 shares.

Receive LIFZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Labrador Iron Ore Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.72%
1 Month
Performance
-8.19%
3 Month
Performance
-10.34%
Year-To-Date
Performance
-4.68%
1 Year
Performance
-12.98%
5 Year
Performance
-2.94%

LIFZF Stock Chart for Saturday, August, 2, 2025

Labrador Iron Ore Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$19.22$19.17
-0.26%
$19.17$19.178,433 shs$0.00
07/31/2025$19.53$19.22
-1.59%
$19.31$19.2234,836 shs$0.00
07/30/2025$19.78$19.53
-1.24%
$19.64$19.5311,639 shs$0.00
07/29/2025$19.91$19.78
-0.68%
$19.86$19.783,200 shs$0.00
07/28/2025$20.06$19.91
-0.77%
$19.94$19.914,354 shs$0.00
07/25/2025$20.55$20.06
-2.36%
$20.29$20.0621,102 shs$0.00
07/24/2025$20.90$20.55
-1.67%
$20.55$20.5529,559 shs$0.00
07/23/2025$20.80$20.90
+0.48%
$20.91$20.9038,606 shs$0.00
07/22/2025$20.32$20.80
+2.36%
$20.80$20.7331,337 shs$0.00
07/21/2025$19.92$20.32
+2.02%
$21.09$20.326,261 shs$0.00
07/18/2025$20.25$19.92
-1.64%
$20.31$19.9219,737 shs$0.00
07/17/2025$20.16$20.25
+0.45%
$20.25$20.1123,946 shs$0.00
07/16/2025$20.18$20.16
-0.10%
$20.16$20.087,903 shs$0.00
07/15/2025$20.12$20.18
+0.30%
$20.20$20.1813,584 shs$0.00
07/14/2025$20.07$20.12
+0.25%
$20.20$19.637,916 shs$0.00
07/11/2025$19.95$20.07
+0.62%
$20.10$19.7813,225 shs$0.00
07/10/2025$19.79$19.95
+0.79%
$20.00$19.801,882 shs$0.00
07/09/2025$20.10$19.79
-1.54%
$19.98$19.7030,701 shs$0.00
07/08/2025$20.64$20.10
-2.62%
$20.25$20.0011,615 shs$0.00
07/07/2025$20.86$20.64
-1.05%
$20.86$20.5910,378 shs$0.00
07/04/2025$20.86$20.86$21.11$20.8218,698 shs$0.00
07/03/2025$20.88$20.86
-0.10%
$21.11$20.8218,698 shs$0.00
07/02/2025$20.78$20.88
+0.48%
$21.05$20.8832,680 shs$0.00
07/01/2025$20.78$20.78$20.78$20.5425,593 shs$0.00

This page (OTCMKTS:LIFZF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners