Free Trial

Labrador Iron Ore Royalty (LIFZF) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free LIFZF Stock Alerts
$22.31
+0.31 (+1.41%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Labrador Iron Ore Royalty Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+2.98%
3 Month
Performance
-8.47%
6 Month
Performance
+2.80%
Year-To-Date
Performance
-7.20%
1 Year
Performance
-0.90%
Receive LIFZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Labrador Iron Ore Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

LIFZF Stock Chart for Thursday, April, 25, 2024

LIFZF Chart by TradingView

Labrador Iron Ore Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$22.00$22.31
+1.40%		$22.31$22.061,304 shs$0.00
04/24/2024$21.92$22.00
+0.36%		$22.00$22.00213 shs$0.00
04/23/2024$21.96$21.92
-0.18%		$21.92$21.901,252 shs$0.00
04/22/2024$22.02$21.96
-0.27%		$21.96$21.627,532 shs$0.00
04/19/2024$22.02$22.02$22.02$22.02242 shs$0.00
04/18/2024$22.21$22.02
-0.86%		$22.31$22.022,181 shs$0.00
04/17/2024$21.33$22.21
+4.13%		$22.21$22.21751 shs$0.00
04/16/2024$21.66$21.33
-1.53%		$21.39$21.283,209 shs$0.00
04/15/2024$22.08$21.66
-1.89%		$22.37$21.662,413 shs$0.00
04/12/2024$21.86$22.11
+1.14%		$22.20$22.022,388 shs$0.00
04/11/2024$21.75$21.86
+0.51%		$21.87$21.752,780 shs$0.00
04/10/2024$22.01$21.75
-1.18%		$21.75$21.722,721 shs$0.00
04/09/2024$21.84$22.01
+0.78%		$22.33$22.018,318 shs$0.00
04/08/2024$21.50$21.84
+1.58%		$21.84$21.514,709 shs$0.00
04/05/2024$21.52$21.50
-0.09%		$21.70$21.501,299 shs$0.00
04/04/2024$21.72$21.52
-0.92%		$21.81$21.504,021 shs$0.00
04/03/2024$21.23$21.72
+2.32%		$21.76$21.647,053 shs$0.00
04/02/2024$21.16$21.23
+0.32%		$21.23$21.00999 shs$0.00
04/01/2024$21.38$21.16
-1.03%		$21.52$21.158,300 shs$0.00
03/29/2024$21.38$21.38$21.44$21.372,048 shs$0.00
03/28/2024$21.51$21.38
-0.60%		$21.44$21.372,048 shs$0.00
03/27/2024$21.78$21.51
-1.23%		$21.55$21.493,931 shs$0.00
03/26/2024$21.66$21.78
+0.53%		$21.78$21.78569 shs$0.00
03/25/2024$21.53$21.66
+0.62%		$21.78$21.662,499 shs$0.00
03/22/2024$21.83$21.53
-1.37%		$21.63$21.471,697 shs$0.00
03/21/2024$21.80$21.83
+0.14%		$22.80$20.782,307 shs$0.00
03/20/2024$21.95$21.80
-0.68%		$21.80$21.701,494 shs$0.00
03/19/2024$21.75$21.95
+0.92%		$21.98$21.748,329 shs$0.00
03/18/2024$21.40$21.75
+1.64%		$21.75$21.631,700 shs$0.00
03/15/2024$21.08$21.40
+1.54%		$21.42$21.282,111 shs$0.00
03/14/2024$21.40$21.08
-1.50%		$21.34$21.083,213 shs$0.00
03/13/2024$22.45$21.40
-4.70%		$22.14$21.404,892 shs$0.00
03/12/2024$22.28$22.45
+0.77%		$22.45$22.261,070 shs$0.00
03/11/2024$22.85$22.28
-2.48%		$22.56$22.281,887 shs$0.00
03/08/2024$23.06$22.85
-0.93%		$22.85$22.851,719 shs$0.00
03/07/2024$22.27$23.06
+3.55%		$23.09$22.854,271 shs$0.00
03/06/2024$22.10$22.27
+0.77%		$22.37$22.232,336 shs$0.00
03/05/2024$22.15$22.10
-0.23%		$22.24$22.10820 shs$0.00
03/04/2024$22.31$22.15
-0.73%		$22.37$22.157,778 shs$0.00
03/01/2024$22.18$22.31
+0.58%		$22.31$22.261,494 shs$0.00
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$22.15$22.18
+0.15%		$22.21$22.152,843 shs$0.00
02/28/2024$22.20$22.15
-0.23%		$22.31$22.154,526 shs$0.00
02/27/2024$22.36$22.20
-0.72%		$22.26$22.20342 shs$0.00
02/26/2024$22.51$22.36
-0.68%		$22.36$22.242,687 shs$0.00
02/23/2024$22.29$22.51
+1.00%		$22.51$22.40361 shs$0.00
02/22/2024$22.25$22.29
+0.18%		$22.47$22.29981 shs$0.00
02/21/2024$22.33$22.25
-0.36%		$22.25$22.222,264 shs$0.00
02/20/2024$23.07$22.33
-3.21%		$23.07$22.106,179 shs$0.00
02/19/2024$23.07$23.07$23.07$23.07600 shs$0.00
02/16/2024$22.90$23.07
+0.74%		$23.07$23.07622 shs$0.00
02/15/2024$22.56$22.90
+1.53%		$22.91$22.781,385 shs$0.00
02/14/2024$22.35$22.56
+0.90%		$22.56$22.39450 shs$0.00
02/13/2024$23.01$22.35
-2.86%		$22.57$22.333,783 shs$0.00
02/12/2024$22.95$23.01
+0.27%		$23.02$22.509,384 shs$0.00
02/09/2024$23.15$22.95
-0.86%		$23.10$22.924,096 shs$0.00
02/08/2024$23.50$23.15
-1.49%		$23.26$23.151,781 shs$0.00
02/07/2024$23.66$23.50
-0.68%		$23.60$23.4211,951 shs$0.00
02/06/2024$23.88$23.66
-0.92%		$23.73$23.482,623 shs$0.00
02/05/2024$24.03$23.88
-0.62%		$23.88$23.80847 shs$0.00
02/02/2024$24.43$24.03
-1.63%		$24.26$24.03709 shs$0.00
02/01/2024$24.77$24.43
-1.38%		$25.00$23.132,238 shs$0.00
01/31/2024$24.97$24.77
-0.80%		$24.83$24.77769 shs$0.00
01/30/2024$24.78$24.97
+0.77%		$24.97$24.579,557 shs$0.00
01/29/2024$24.70$24.78
+0.32%		$24.78$24.568,540 shs$0.00
01/26/2024$24.37$24.70
+1.35%		$24.80$24.60747 shs$0.00
01/25/2024$24.57$24.37
-0.81%		$24.37$24.26651 shs$0.00
01/24/2024$24.19$24.57
+1.57%		$24.64$24.551,869 shs$0.00

Related Companies:
This page (OTCMKTS:LIFZF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings