London Stock Exchange Group (LNSTY) Stock Chart & Stock Price History $38.26 -0.36 (-0.93%) As of 06/3/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock London Stock Exchange Group Stock Price Performance The London Stock Exchange Group (LNSTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.97%, with a year-to-date return of 7.20%. In the past month, the stock has decreased 1.92%, reflecting recent market activity. As of the latest close, London Stock Exchange Group traded at $38.26 with a market cap of $80.88 billion and volume of 193,666 shares. Five years ago, the stock traded at $26.54, representing a 44.16% increase over that period. At the time, it had a market cap of $0.00 and a volume of 276,084 shares. Receive LNSTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.09%1 Month Performance-1.92%3 Month Performance+1.54%Year-To-Date Performance+7.20%1 Year Performance+26.97%5 Year Performance+44.16% LNSTY Stock Chart for Wednesday, June, 4, 2025 LNSTY Chart by TradingView London Stock Exchange Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2025$38.62$38.26-0.93%$38.41$37.96193,666 shs$80.88 billion06/02/2025$38.30$38.62+0.84%$38.62$38.13212,868 shs$81.64 billion05/30/2025$38.64$38.30-0.89%$38.38$37.92403,245 shs$80.96 billion05/29/2025$38.50$38.64+0.36%$38.68$38.38237,286 shs$81.77 billion05/28/2025$39.42$38.50-2.33%$39.13$38.43832,579 shs$81.48 billion05/27/2025$39.50$39.42-0.20%$39.98$39.30401,045 shs$83.42 billion05/26/2025$39.50$39.50$39.57$38.90986,517 shs$83.59 billion05/23/2025$39.07$39.50+1.10%$39.57$38.90986,517 shs$83.62 billion05/22/2025$38.81$39.07+0.67%$39.15$38.832.51 million shs$82.71 billion05/21/2025$39.17$38.81-0.92%$39.20$38.77880,174 shs$82.16 billion Get the Latest News and Ratings for LNSTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter. 05/20/2025$39.16$39.17+0.03%$39.47$38.69773,379 shs$82.92 billion05/19/2025$38.75$39.16+1.06%$39.27$38.721.56 million shs$82.90 billion05/16/2025$38.53$38.75+0.57%$38.93$38.55360,313 shs$82.03 billion05/15/2025$38.07$38.53+1.21%$38.56$37.39989,681 shs$81.56 billion05/14/2025$37.79$38.07+0.74%$38.17$37.85395,561 shs$80.59 billion05/13/2025$37.61$37.79+0.48%$37.82$37.49172,788 shs$80.05 billion05/12/2025$38.11$37.61-1.31%$37.63$37.10260,995 shs$79.66 billion05/09/2025$38.52$38.11-1.06%$38.49$37.81262,994 shs$80.72 billion05/08/2025$39.08$38.52-1.43%$38.63$38.12141,207 shs$81.60 billion05/07/2025$39.04$39.08+0.10%$39.26$38.69196,183 shs$82.78 billion05/06/2025$39.20$39.04-0.41%$39.34$38.60348,749 shs$82.70 billion05/05/2025$39.01$39.20+0.49%$39.22$38.55105,521 shs$83.04 billion Related Companies Invesco QQQ Stock Price Chart Bank of America Stock Price Chart Industrial and Commercial Bank of China Stock Price Chart Wells Fargo & Company Stock Price Chart China Construction Bank Stock Price Chart Agricultural Bank of China Stock Price Chart HSBC Stock Price Chart Morgan Stanley Stock Price Chart American Express Stock Price Chart Commonwealth Bank of Australia Stock Price Chart Receive LNSTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LNSTY) was last updated on 6/4/2025 by MarketBeat.com Staff From Our PartnersFPV Drone Innovator Secures Major Defense ContractIn May, Ukraine launched Operation Spider Web - a 117-drone FPV swarm that devastated Russian fuel depots and ...The Tomorrow Investor | SponsoredJunior Explorer Taps Into TSMC’s $165 Billion Chip CorridorThe chip war is moving underground. As the U.S. ramps up semiconductor production to outpace China, an unex...Capital Trends | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Trump crashing the market on purpose?“Trump is purposefully CRASHING the market.” This is the title of a video the president recently posted to Tru...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Gold analyst, Sean Brodrick, gave everyday investors an advance notice of this historic surge. When the bul...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding London Stock Exchange Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share London Stock Exchange Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
