Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy LNSTY Stock  Free LNSTY Stock Alerts

London Stock Exchange Group (LNSTY) Stock Chart & Stock Price History

London Stock Exchange Group logo
$39.20 +0.19 (+0.49%)
As of 03:59 PM Eastern
Compare

London Stock Exchange Group Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+7.52%
3 Month
Performance
+2.22%
6 Month
Performance
+9.19%
Year-To-Date
Performance
+9.83%
1 Year
Performance
+34.48%
Receive LNSTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter.

LNSTY Stock Chart for Monday, May, 5, 2025

LNSTY Chart by TradingView

London Stock Exchange Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$38.25$39.01
+1.99%		$39.34$38.60174,986 shs$82.63 billion
05/01/2025$39.30$38.25
-2.68%		$38.61$38.05281,470 shs$81.02 billion
04/30/2025$38.68$39.30
+1.61%		$39.39$38.53273,106 shs$83.25 billion
04/29/2025$38.56$38.68
+0.31%		$38.98$38.37137,837 shs$81.93 billion
04/28/2025$38.59$38.56
-0.08%		$38.59$38.25195,257 shs$81.68 billion
04/25/2025$38.55$38.59
+0.10%		$38.65$38.14137,537 shs$81.74 billion
04/24/2025$38.43$38.55
+0.33%		$38.72$38.04205,377 shs$81.77 billion
04/23/2025$39.15$38.43
-1.85%		$38.91$38.01292,467 shs$81.50 billion
04/22/2025$38.13$39.15
+2.67%		$39.45$38.44190,073 shs$83.04 billion
04/21/2025$38.52$38.13
-1.01%		$39.03$37.45174,189 shs$80.88 billion
04/18/2025$38.52$38.52$38.63$38.31143,436 shs$81.72 billion
04/17/2025$37.83$38.52
+1.82%		$38.63$38.31143,436 shs$81.72 billion
04/16/2025$38.07$37.83
-0.63%		$38.31$37.19180,025 shs$80.26 billion
04/15/2025$37.05$38.07
+2.75%		$38.19$37.73176,550 shs$80.77 billion
04/14/2025$37.51$37.05
-1.23%		$37.63$36.78187,815 shs$78.60 billion
04/11/2025$36.85$37.51
+1.79%		$37.70$36.94476,469 shs$79.58 billion
04/10/2025$35.71$36.85
+3.19%		$36.98$36.20401,119 shs$78.18 billion
04/09/2025$34.80$35.71
+2.61%		$36.27$34.31355,681 shs$75.76 billion
04/09/2025$34.80$35.71
+2.61%		$36.27$34.31355,681 shs$75.76 billion
04/08/2025$33.52$34.80
+3.82%		$35.58$34.43330,686 shs$73.86 billion
04/08/2025$33.52$34.80
+3.82%		$35.58$34.43330,686 shs$73.86 billion
04/07/2025$36.46$33.52
-8.06%		$34.91$33.15474,632 shs$71.14 billion
04/04/2025$39.00$36.46
-6.51%		$37.42$35.95284,634 shs$77.38 billion
Related Companies

This page (OTCMKTS:LNSTY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored