Free Trial
→ The $7 company helping Nvidia build the world’s first trillion-dollar robot … (From Weiss Ratings) (Ad) Buy LNSTY Stock  Free LNSTY Stock Alerts

London Stock Exchange Group (LNSTY) Stock Chart & Stock Price History

London Stock Exchange Group logo
$36.99 -0.03 (-0.07%)
As of 06/27/2025 03:59 PM Eastern
Compare

London Stock Exchange Group Stock Price Performance

The London Stock Exchange Group (LNSTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.06%, with a year-to-date return of 3.65%. In the past month, the stock has decreased 3.91%, reflecting recent market activity.

As of the latest close, London Stock Exchange Group traded at $36.99 with a market cap of $78.15 billion and volume of 786,885 shares. Five years ago, the stock traded at $26.01, representing a 42.22% increase over that period. At the time, it had a market cap of $0.00 and a volume of 74,694 shares.

Receive LNSTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
-3.91%
3 Month
Performance
-1.94%
Year-To-Date
Performance
+3.65%
1 Year
Performance
+23.06%
5 Year
Performance
+42.22%

LNSTY Stock Chart for Saturday, June, 28, 2025

LNSTY Chart by TradingView

London Stock Exchange Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$37.02$36.99
-0.07%		$37.04$36.79786,885 shs$78.15 billion
06/26/2025$36.92$37.02
+0.27%		$37.11$36.36528,679 shs$78.21 billion
06/25/2025$36.61$36.92
+0.86%		$36.99$36.04711,181 shs$78.00 billion
06/24/2025$36.65$36.61
-0.12%		$36.68$36.30516,340 shs$77.33 billion
06/23/2025$36.92$36.65
-0.73%		$36.77$36.28484,425 shs$77.49 billion
06/20/2025$37.02$36.92
-0.27%		$37.22$36.78907,911 shs$78.06 billion
06/19/2025$37.02$37.02$37.25$36.77851,070 shs$78.27 billion
06/18/2025$36.62$37.02
+1.09%		$37.25$36.77851,070 shs$78.27 billion
06/17/2025$37.95$36.62
-3.50%		$37.45$36.60821,414 shs$77.50 billion
06/16/2025$37.71$37.95
+0.64%		$38.14$37.801.13 million shs$80.32 billion
06/13/2025$37.93$37.71
-0.58%		$37.96$37.63882,589 shs$79.81 billion
06/12/2025$38.49$37.93
-1.45%		$38.21$37.89292,055 shs$80.31 billion
06/11/2025$38.15$38.49
+0.89%		$38.49$38.17160,753 shs$81.50 billion
06/10/2025$38.25$38.15
-0.26%		$38.51$38.08342,892 shs$80.78 billion
06/09/2025$38.88$38.25
-1.62%		$38.77$38.11700,516 shs$80.99 billion
06/06/2025$38.71$38.88
+0.44%		$39.04$38.79814,705 shs$82.19 billion
06/05/2025$38.40$38.71
+0.80%		$38.81$38.54883,477 shs$81.83 billion
06/04/2025$38.26$38.40
+0.37%		$38.58$38.32150,087 shs$81.18 billion
06/03/2025$38.62$38.26
-0.93%		$38.41$37.96193,666 shs$80.88 billion
06/02/2025$38.30$38.62
+0.84%		$38.62$38.13212,868 shs$81.64 billion
05/30/2025$38.64$38.30
-0.89%		$38.38$37.92403,245 shs$80.96 billion
05/29/2025$38.50$38.64
+0.36%		$38.68$38.38237,286 shs$81.77 billion
05/28/2025$39.42$38.50
-2.33%		$39.13$38.43832,579 shs$81.48 billion
05/27/2025$39.50$39.42
-0.20%		$39.98$39.30401,045 shs$83.42 billion
Related Companies

This page (OTCMKTS:LNSTY) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
Gold Just Jumped Again. Here’s How to Get Paid
Gold prices just spiked again. As I write this, gold is trading near $3,400 an ounce. But here's the thi...
Investors Alley | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Top Picks for Trump’s Pro-Crypto America
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
A new rule goes live in July — and the banks are quietly cashing in
A major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...
American Alternative | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump Knows Exactly What He’s Doing…
With Trump in office, new money is flowing in and out of the market like never before... And some folks usi...
Brownstone Research | Sponsored