Free Trial

London Stock Exchange Group (LNSTY) Stock Chart & Stock Price History

London Stock Exchange Group logo
$34.20 +0.50 (+1.48%)
As of 08/8/2025 03:59 PM Eastern

London Stock Exchange Group Stock Price Performance

The London Stock Exchange Group (LNSTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.55%, with a year-to-date return of -4.17%. In the past month, the stock has decreased 8.43%, reflecting recent market activity.

As of the latest close, London Stock Exchange Group traded at $34.20 with a market cap of $72.22 billion and volume of 712,679 shares. Five years ago, the stock traded at $28.53, representing a 19.87% increase over that period. At the time, it had a market cap of $0.00 and a volume of 83,627 shares.

Receive LNSTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.65%
1 Month
Performance
-8.43%
3 Month
Performance
-10.26%
Year-To-Date
Performance
-4.17%
1 Year
Performance
+7.55%
5 Year
Performance
+19.87%

LNSTY Stock Chart for Saturday, August, 9, 2025

London Stock Exchange Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$33.70$34.20
+1.48%
$34.20$33.73712,679 shs$72.22 billion
08/07/2025$33.96$33.70
-0.77%
$33.90$33.451.61 million shs$71.17 billion
08/06/2025$32.90$33.96
+3.23%
$34.20$33.522.07 million shs$71.72 billion
08/05/2025$32.37$32.90
+1.64%
$33.19$32.741.54 million shs$69.48 billion
08/04/2025$31.15$32.37
+3.92%
$32.45$31.701.17 million shs$68.36 billion
08/01/2025$30.58$31.15
+1.86%
$31.48$30.981.32 million shs$65.78 billion
07/31/2025$33.47$30.58
-8.63%
$31.26$30.53567,544 shs$64.58 billion
07/30/2025$33.58$33.47
-0.33%
$33.67$33.33345,487 shs$70.68 billion
07/29/2025$33.74$33.58
-0.47%
$33.65$33.34663,421 shs$70.92 billion
07/28/2025$34.40$33.74
-1.92%
$34.27$33.69551,993 shs$71.25 billion
07/25/2025$35.01$34.40
-1.74%
$34.49$33.84244,821 shs$72.65 billion
07/24/2025$35.94$35.01
-2.59%
$35.10$34.80324,317 shs$73.94 billion
07/23/2025$36.17$35.94
-0.64%
$35.94$35.33477,205 shs$75.90 billion
07/22/2025$35.92$36.17
+0.70%
$36.17$35.81421,865 shs$76.39 billion
07/21/2025$36.51$35.92
-1.62%
$36.31$35.91246,812 shs$75.86 billion
07/18/2025$36.73$36.51
-0.60%
$36.70$36.47288,061 shs$77.10 billion
07/17/2025$36.78$36.73
-0.14%
$36.73$36.49319,262 shs$77.57 billion
07/16/2025$36.56$36.78
+0.60%
$36.91$36.601.50 million shs$77.67 billion
07/15/2025$36.82$36.56
-0.71%
$37.11$36.43450,613 shs$77.21 billion
07/14/2025$36.59$36.82
+0.63%
$36.93$36.68223,270 shs$77.76 billion
07/11/2025$37.49$36.59
-2.40%
$36.90$36.52463,159 shs$77.27 billion
07/10/2025$37.35$37.49
+0.37%
$37.53$36.86697,213 shs$79.17 billion
07/09/2025$37.55$37.35
-0.53%
$37.36$36.891.14 million shs$78.88 billion
07/08/2025$36.90$37.55
+1.76%
$37.69$37.111.67 million shs$79.30 billion

This page (OTCMKTS:LNSTY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners