Free Trial

Loomis AB (publ) (LOIMF) Stock Chart & Stock Price History

Loomis AB (publ) logo
$39.51 0.00 (0.00%)
As of 05/21/2025

Loomis AB (publ) Stock Price Performance

The Loomis AB (publ) (LOIMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.00%, with a year-to-date return of 23.53%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Loomis AB (publ) traded at $39.51 with a market cap of $2.83 billion and volume of 0 shares. Five years ago, the stock traded at $21.98, representing a 79.75% increase over that period. At the time, it had a market cap of $1.65 billion and a volume of 0 shares.

Receive LOIMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loomis AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

LOIMF Stock Chart for Thursday, May, 22, 2025

Loomis AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2025$39.51$39.51$39.51$39.511 shs$2.83 billion
05/14/2025$39.51$39.51$39.51$39.5140 shs$2.83 billion
05/09/2025$39.51$39.51$39.51$39.5122 shs$2.83 billion
05/08/2025$39.51$39.51$39.51$39.5122 shs$2.83 billion
04/23/2025$39.51$39.51$39.51$39.511,875 shs$2.83 billion
04/22/2025$40.32$39.51
-2.01%
$39.51$39.511,875 shs$2.83 billion
04/21/2025$40.32$40.32$40.32$40.3245 shs$2.89 billion

This page (OTCMKTS:LOIMF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners