Loomis (LOIMF) Stock Chart & Stock Price History $43.65 0.00 (0.00%) As of 08/15/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Loomis Stock Price Performance The Loomis (LOIMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.07%, with a year-to-date return of 36.47%. In the past month, the stock has increased 10.48%, reflecting recent market activity. As of the latest close, Loomis traded at $43.65 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $22.65, representing a 92.72% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive LOIMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Loomis and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+80.07%5 Year PerformanceN/A LOIMF Stock Chart for Friday, August, 22, 2025 LOIMF Chart by TradingView Loomis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$43.65$43.65$43.65$43.6522 shs$0.0008/14/2025$43.65$43.65$43.65$43.6522 shs$0.0008/13/2025$43.65$43.65$43.65$43.6522 shs$0.0008/12/2025$43.65$43.65$43.65$43.6522 shs$0.0008/11/2025$43.65$43.65$43.65$43.60200 shs$3.13 billion08/08/2025$43.34$43.65+0.72%$43.65$43.60200 shs$0.0008/07/2025$39.51$43.34+9.69%$43.34$43.34233 shs$3.11 billion Related Companies Agritek Stock Chart LongFin Stock Chart Medical Cannabis Payment Solutions Stock Chart Visa Stock Chart Mastercard Stock Chart Fiserv Stock Chart PayPal Stock Chart Fidelity National Information Services Stock Chart Corpay Stock Chart RB Global Stock Chart Receive LOIMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Loomis and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LOIMF) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Loomis AB Please log in to your account or sign up in order to add this asset to your watchlist. Share Loomis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access