Free Trial

Lowell Farms (LOWLF) Stock Chart & Stock Price History

Lowell Farms logo
C$0.01 0.00 (-4.51%)
As of 01:17 PM Eastern

Lowell Farms Stock Price Performance

5 Day
Performance
-5.22%
1 Month
Performance
-5.22%
3 Month
Performance
+7.63%
6 Month
Performance
-20.63%
Year-To-Date
Performance
+15.45%
1 Year
Performance
-84.93%
Receive LOWLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lowell Farms and its competitors with MarketBeat's FREE daily newsletter.

LOWLF Stock Chart for Friday, May, 2, 2025

Lowell Farms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.01C$0.01
-4.51%
C$0.01C$0.0121,100 shsC$0.00
05/01/2025C$0.01C$0.01
+14.66%
C$0.01C$0.014,400 shsC$0.00
04/30/2025C$0.01C$0.01
-20.00%
C$0.01C$0.0130,000 shsC$0.00
04/29/2025C$0.01C$0.01C$0.01C$0.019,610 shsC$0.00
04/28/2025C$0.01C$0.01
+8.21%
C$0.01C$0.019,610 shsC$0.00
04/25/2025C$0.01C$0.01
+11.67%
C$0.01C$0.01180 shsC$0.00
04/24/2025C$0.01C$0.01
-17.81%
C$0.01C$0.012,000 shsC$0.00
04/23/2025C$0.01C$0.01
+13.18%
C$0.01C$0.0113,690 shsC$0.00
04/22/2025C$0.01C$0.01C$0.01C$0.012,215 shsC$0.00
04/21/2025C$0.01C$0.01
+7.50%
C$0.01C$0.012,215 shsC$0.00
04/18/2025C$0.01C$0.01C$0.01C$0.011,024 shsC$0.00
04/17/2025C$0.01C$0.01
-14.29%
C$0.01C$0.011,024 shsC$0.00
04/16/2025C$0.01C$0.01
+33.33%
C$0.01C$0.0126,468 shsC$0.00
04/15/2025C$0.01C$0.01
+3.96%
C$0.01C$0.012,876 shsC$0.00
04/14/2025C$0.01C$0.01
-19.20%
C$0.01C$0.017,207 shsC$0.00
04/11/2025C$0.01C$0.01
-2.34%
C$0.01C$0.0130,291 shsC$0.00
04/10/2025C$0.01C$0.01C$0.01C$0.0111,850 shsC$0.00
04/09/2025C$0.01C$0.01
+16.36%
C$0.01C$0.0111,850 shsC$0.00
04/09/2025C$0.01C$0.01
+16.36%
C$0.01C$0.0111,850 shsC$0.00
04/08/2025C$0.01C$0.01C$0.01C$0.01511 shsC$0.00
04/08/2025C$0.01C$0.01C$0.01C$0.01511 shsC$0.00
04/07/2025C$0.01C$0.01
-17.94%
C$0.01C$0.0141,201 shsC$0.00
04/04/2025C$0.01C$0.01C$0.01C$0.016,200 shsC$0.00
04/03/2025C$0.01C$0.01C$0.01C$0.016,200 shsC$0.00
04/02/2025C$0.01C$0.01
+20.72%
C$0.01C$0.016,200 shsC$0.00
04/01/2025C$0.01C$0.01
-4.31%
C$0.01C$0.0112,810 shsC$0.00

This page (OTCMKTS:LOWLF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners