Free Trial

Lowell Farms (LOWLF) Stock Chart & Stock Price History

Lowell Farms logo
C$0.01 +0.00 (+4.93%)
As of 05/22/2025 02:54 PM Eastern

Lowell Farms Stock Price Performance

The Lowell Farms (LOWLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.56%, with a year-to-date return of 35.45%. In the past month, the stock has increased 2.05%, reflecting recent market activity.

As of the latest close, Lowell Farms traded at C$0.01 with a market cap of and volume of 15,509 shares.

Receive LOWLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lowell Farms and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.88%
1 Month
Performance
+2.05%
3 Month
Performance
-6.29%
Year-To-Date
Performance
+35.45%
1 Year
Performance
-79.56%

LOWLF Stock Chart for Friday, May, 23, 2025

Lowell Farms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.01C$0.01
+4.93%
C$0.01C$0.0115,509 shsC$0.00
05/21/2025C$0.01C$0.01
-4.70%
C$0.01C$0.0123,138 shsC$0.00
05/20/2025C$0.01C$0.01
+12.88%
C$0.01C$0.011,929 shsC$0.00
05/19/2025C$0.01C$0.01C$0.01C$0.011,213 shsC$0.00
05/16/2025C$0.01C$0.01
-7.04%
C$0.01C$0.011,213 shsC$0.00
05/15/2025C$0.01C$0.01
+5.19%
C$0.01C$0.012,804 shsC$0.00
05/14/2025C$0.01C$0.01C$0.01C$0.012,154 shsC$0.00
05/13/2025C$0.01C$0.01
+22.73%
C$0.01C$0.012,154 shsC$0.00
05/12/2025C$0.01C$0.01
+6.80%
C$0.01C$0.0134,476 shsC$0.00
05/09/2025C$0.01C$0.01C$0.01C$0.01287 shsC$0.00
05/08/2025C$0.01C$0.01
-21.37%
C$0.01C$0.01287 shsC$0.00
05/07/2025C$0.01C$0.01
-10.88%
C$0.01C$0.0110,500 shsC$0.00
05/06/2025C$0.01C$0.01
+15.75%
C$0.01C$0.018,479 shsC$0.00
05/05/2025C$0.01C$0.01C$0.01C$0.0121,100 shsC$0.00
05/02/2025C$0.01C$0.01
-4.51%
C$0.01C$0.0121,100 shsC$0.00
05/01/2025C$0.01C$0.01
+14.66%
C$0.01C$0.014,400 shsC$0.00
04/30/2025C$0.01C$0.01
-20.00%
C$0.01C$0.0130,000 shsC$0.00
04/29/2025C$0.01C$0.01C$0.01C$0.019,610 shsC$0.00
04/28/2025C$0.01C$0.01
+8.21%
C$0.01C$0.019,610 shsC$0.00
04/25/2025C$0.01C$0.01
+11.67%
C$0.01C$0.01180 shsC$0.00
04/24/2025C$0.01C$0.01
-17.81%
C$0.01C$0.012,000 shsC$0.00
04/23/2025C$0.01C$0.01
+13.18%
C$0.01C$0.0113,690 shsC$0.00
04/22/2025C$0.01C$0.01C$0.01C$0.012,215 shsC$0.00

This page (OTCMKTS:LOWLF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners