Free Trial

Lowell Farms (LOWLF) Stock Chart & Stock Price History

Lowell Farms logo
C$0.02 0.00 (-0.63%)
As of 07/3/2025 09:40 AM Eastern

Lowell Farms Stock Price Performance

The Lowell Farms (LOWLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.40%, with a year-to-date return of 43.64%. In the past month, the stock has increased 10.49%, reflecting recent market activity.

As of the latest close, Lowell Farms traded at C$0.02 with a market cap of and volume of 1,000 shares.

Receive LOWLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lowell Farms and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.73%
1 Month
Performance
+10.49%
3 Month
Performance
+17.91%
Year-To-Date
Performance
+43.64%
1 Year
Performance
-68.40%

LOWLF Stock Chart for Friday, July, 4, 2025

Lowell Farms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$0.00
07/03/2025C$0.02C$0.02
-0.63%
C$0.02C$0.021,000 shsC$0.00
07/02/2025C$0.01C$0.02
+39.47%
C$0.02C$0.01666 shsC$0.00
07/01/2025C$0.02C$0.01
-36.31%
C$0.02C$0.0160,628 shsC$0.00
06/30/2025C$0.02C$0.02C$0.02C$0.0116,242 shsC$0.00
06/27/2025C$0.02C$0.02C$0.02C$0.022,031 shsC$0.00
06/26/2025C$0.01C$0.02
+70.48%
C$0.02C$0.012,210 shsC$0.00
06/25/2025C$0.02C$0.01
-41.67%
C$0.01C$0.0176,606 shsC$0.00
06/24/2025C$0.02C$0.02
+20.00%
C$0.02C$0.0121,017 shsC$0.00
06/23/2025C$0.01C$0.02
+20.00%
C$0.02C$0.012,929 shsC$0.00
06/20/2025C$0.01C$0.01
-12.59%
C$0.01C$0.0128,603 shsC$0.00
06/19/2025C$0.01C$0.01C$0.01C$0.0123,700 shsC$0.00
06/18/2025C$0.01C$0.01
+0.70%
C$0.01C$0.0123,700 shsC$0.00
06/17/2025C$0.01C$0.01
+5.19%
C$0.01C$0.011,000 shsC$0.00
06/16/2025C$0.01C$0.01C$0.01C$0.011,077 shsC$0.00
06/13/2025C$0.01C$0.01
-5.59%
C$0.01C$0.011,077 shsC$0.00
06/12/2025C$0.01C$0.01
+14.40%
C$0.01C$0.011,078 shsC$0.00
06/11/2025C$0.01C$0.01C$0.01C$0.012,900 shsC$0.00
06/10/2025C$0.01C$0.01
+5.93%
C$0.01C$0.015,225 shsC$0.00
06/09/2025C$0.01C$0.01C$0.01C$0.01328 shsC$0.00
06/06/2025C$0.01C$0.01
-6.35%
C$0.01C$0.01328 shsC$0.00
06/05/2025C$0.01C$0.01
-11.89%
C$0.01C$0.0138,100 shsC$0.00
06/04/2025C$0.01C$0.01C$0.01C$0.012,400 shsC$0.00
06/03/2025C$0.01C$0.01
+17.21%
C$0.01C$0.014,064 shsC$0.00

This page (OTCMKTS:LOWLF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners