Free Trial

Lone Star Gold (LSTG) Stock Chart & Stock Price History

Lone Star Gold logo
$0.0002 0.00 (-33.33%)
As of 05/22/2025

Lone Star Gold Stock Price Performance

The Lone Star Gold (LSTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -50.00%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, Lone Star Gold traded at $0.00 with a market cap of and volume of 17.02 million shares. Five years ago, the stock traded at $0.70, representing a 99.97% decrease over that period. At the time, it had a market cap of and a volume of 12,935 shares.

Receive LSTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lone Star Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-33.33%
1 Month
Performance
-33.33%
3 Month
Performance
-55.56%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-50.00%
5 Year
Performance
-99.97%

LSTG Stock Chart for Friday, May, 23, 2025

Lone Star Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.00$0.00
-25.00%
$0.00$0.0017.02 million shs$0.00
05/21/2025$0.00$0.00$0.00$0.00766,750 shs$0.00
05/20/2025$0.00$0.00
+33.33%
$0.00$0.001.40 million shs$0.00
05/19/2025$0.00$0.00$0.00$0.006.18 million shs$0.00
05/16/2025$0.00$0.00$0.00$0.0019.07 million shs$0.00
05/15/2025$0.00$0.00$0.00$0.004.10 million shs$0.00
05/14/2025$0.00$0.00$0.00$0.0010.13 million shs$0.00
05/13/2025$0.00$0.00$0.00$0.007.27 million shs$0.00
05/12/2025$0.00$0.00$0.00$0.004.61 million shs$0.00
05/09/2025$0.00$0.00
-25.00%
$0.00$0.006.85 million shs$0.00
05/08/2025$0.00$0.00
+33.33%
$0.00$0.003.25 million shs$0.00
05/07/2025$0.00$0.00
-25.00%
$0.00$0.0012.81 million shs$0.00
05/06/2025$0.00$0.00
+33.33%
$0.00$0.0011.08 million shs$0.00
05/05/2025$0.00$0.00$0.00$0.0021.63 million shs$0.00
05/02/2025$0.00$0.00$0.00$0.002.27 million shs$0.00
05/01/2025$0.00$0.00$0.00$0.002.27 million shs$0.00
04/30/2025$0.00$0.00$0.00$0.0044.32 million shs$0.00
04/29/2025$0.00$0.00
-25.00%
$0.00$0.0044.32 million shs$0.00
04/28/2025$0.00$0.00$0.00$0.0015.69 million shs$0.00
04/25/2025$0.00$0.00$0.00$0.0016.53 million shs$0.00
04/24/2025$0.00$0.00$0.00$0.004.63 million shs$0.00
04/23/2025$0.00$0.00$0.00$0.004.63 million shs$0.00
04/22/2025$0.00$0.00$0.00$0.004.63 million shs$0.00

This page (OTCMKTS:LSTG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners