Free Trial

Littlefield (LTFD) Stock Chart & Stock Price History

$0.49 0.00 (0.00%)
As of 08/1/2025

Littlefield Stock Price Performance

The Littlefield (LTFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 246.43%, with a year-to-date return of 121,150.00%. In the past month, the stock has increased 223.33%, reflecting recent market activity.

As of the latest close, Littlefield traded at $0.49 with a market cap of $10.35 million and volume of 5,882 shares.

Receive LTFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Littlefield and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+121,150.00%
1 Year
Performance
+246.43%

LTFD Stock Chart for Saturday, August, 2, 2025

Littlefield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.49$0.49$0.49$0.175,882 shs$10.35 million
07/31/2025$0.15$0.49
+223.33%
$0.49$0.175,882 shs$10.35 million
07/17/2025$0.15$0.15$0.15$0.152,400 shs$3.20 million
07/16/2025$0.15$0.15$0.15$0.152,400 shs$3.20 million
07/15/2025$0.15$0.15$0.15$0.152,400 shs$3.20 million
07/14/2025$0.15$0.15$0.15$0.152,400 shs$3.20 million
07/11/2025$0.15$0.15$0.15$0.1515,000 shs$3.20 million
07/10/2025$0.15$0.15$0.15$0.1515,000 shs$3.20 million

This page (OTCMKTS:LTFD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners