Free Trial

LiveWire Ergogenics (LVVV) Stock Chart & Stock Price History

LiveWire Ergogenics logo
$0.0005 0.00 (0.00%)
As of 11:09 AM Eastern

LiveWire Ergogenics Stock Price Performance

The LiveWire Ergogenics (LVVV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 28.57%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, LiveWire Ergogenics traded at $0.00 with a market cap of and volume of 247,400 shares. Five years ago, the stock traded at $0.01, representing a 96.06% decrease over that period. At the time, it had a market cap of and a volume of 7.50 million shares.

Receive LVVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiveWire Ergogenics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+25.00%
3 Month
Performance
+25.00%
Year-To-Date
Performance
-28.57%
5 Year
Performance
-96.06%

LVVV Stock Chart for Monday, June, 15, 2026

LiveWire Ergogenics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.00$0.00$0.00$0.00247,400 shs$0.00
06/11/2026$0.00$0.00$0.00$0.00220,500 shs$0.00
06/10/2026$0.00$0.00$0.00$0.0011,000 shs$0.00
06/09/2026$0.00$0.00$0.00$0.0011,000 shs$0.00
06/08/2026$0.00$0.00$0.00$0.00265,400 shs$0.00
06/05/2026$0.00$0.00$0.00$0.0094,000 shs$0.00
06/04/2026$0.00$0.00$0.00$0.0023,900 shs$0.00
06/03/2026$0.00$0.00$0.00$0.0023,900 shs$0.00
06/02/2026$0.00$0.00$0.00$0.00495,862 shs$0.00
06/01/2026$0.00$0.00$0.00$0.00495,862 shs$0.00
05/29/2026$0.00$0.00
+25.00%
$0.00$0.00140,200 shs$0.00
05/28/2026$0.00$0.00
-20.00%
$0.00$0.00167,900 shs$0.00
05/27/2026$0.00$0.00$0.00$0.00142,000 shs$0.00
05/26/2026$0.00$0.00
+25.00%
$0.00$0.0032,500 shs$0.00
05/25/2026$0.00$0.00$0.00$0.00185,000 shs$0.00
05/22/2026$0.00$0.00$0.00$0.00185,000 shs$0.00
05/21/2026$0.00$0.00
-20.00%
$0.00$0.00289,345 shs$0.00
05/20/2026$0.00$0.00$0.00$0.00112,800 shs$0.00
05/19/2026$0.00$0.00$0.00$0.0053,000 shs$0.00
05/18/2026$0.00$0.00
+25.00%
$0.00$0.00124,000 shs$0.00
05/15/2026$0.00$0.00
-20.00%
$0.00$0.00660,000 shs$0.00
05/14/2026$0.00$0.00$0.00$0.001.72 million shs$0.00

This page (OTCMKTS:LVVV) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners