Free Trial

LiveWire Ergogenics (LVVV) Stock Chart & Stock Price History

LiveWire Ergogenics logo
$0.0005 0.00 (0.00%)
As of 11:30 AM Eastern

LiveWire Ergogenics Stock Price Performance

The LiveWire Ergogenics (LVVV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -28.57%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

Five years ago, the stock traded at $0.01, representing a 94.90% decrease over that period. At the time, it had a market cap of and a volume of 4.35 million shares.

Receive LVVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiveWire Ergogenics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+25.00%
3 Month
Performance
-16.67%
Year-To-Date
Performance
-28.57%
1 Year
Performance
0.00%
5 Year
Performance
-94.90%

LVVV Stock Chart for Tuesday, May, 5, 2026

LiveWire Ergogenics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.00$0.00$0.001.22 million shs$0.00
04/30/2026$0.00$0.00$0.00$0.00157,600 shs$0.00
04/29/2026$0.00$0.00$0.00$0.001.15 million shs$0.00
04/28/2026$0.00$0.00$0.00$0.002,185 shs$0.00
04/27/2026$0.00$0.00$0.00$0.007.21 million shs$0.00
04/24/2026$0.00$0.00$0.00$0.0089,010 shs$0.00
04/23/2026$0.00$0.00$0.00$0.0055,001 shs$0.00
04/22/2026$0.00$0.00$0.00$0.0060,140 shs$0.00
04/21/2026$0.00$0.00$0.00$0.00240,876 shs$0.00
04/20/2026$0.00$0.00
+25.00%
$0.00$0.00240,876 shs$0.00
04/17/2026$0.00$0.00$0.00$0.00145,004 shs$0.00
04/16/2026$0.00$0.00
+33.33%
$0.00$0.0016,104 shs$0.00
04/15/2026$0.00$0.00
-25.00%
$0.00$0.00205,940 shs$0.00
04/14/2026$0.00$0.00$0.00$0.00137,502 shs$0.00
04/13/2026$0.00$0.00$0.00$0.00250,004 shs$0.00
04/10/2026$0.00$0.00$0.00$0.00150,340 shs$0.00
04/09/2026$0.00$0.00$0.00$0.00150,340 shs$0.00
04/08/2026$0.00$0.00$0.00$0.00237,807 shs$0.00
04/07/2026$0.00$0.00$0.00$0.0027,003 shs$0.00
04/06/2026$0.00$0.00$0.00$0.00510,004 shs$0.00

This page (OTCMKTS:LVVV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners