Free Trial

LiveWire Ergogenics (LVVV) Stock Chart & Stock Price History

LiveWire Ergogenics logo
$0.0004 0.00 (0.00%)
As of 05/22/2026 10:16 AM Eastern

LiveWire Ergogenics Stock Price Performance

The LiveWire Ergogenics (LVVV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.86%, with a year-to-date return of -42.86%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, LiveWire Ergogenics traded at $0.00 with a market cap of and volume of 185,000 shares. Five years ago, the stock traded at $0.01, representing a 95.15% decrease over that period. At the time, it had a market cap of and a volume of 7.11 million shares.

Receive LVVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiveWire Ergogenics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-42.86%
1 Year
Performance
N/A
5 Year
Performance
-95.15%

LVVV Stock Chart for Tuesday, May, 26, 2026

LiveWire Ergogenics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.00$0.00$0.00$0.00185,000 shs$0.00
05/22/2026$0.00$0.00$0.00$0.00185,000 shs$0.00
05/21/2026$0.00$0.00
-20.00%
$0.00$0.00289,345 shs$0.00
05/20/2026$0.00$0.00$0.00$0.00112,800 shs$0.00
05/19/2026$0.00$0.00$0.00$0.0053,000 shs$0.00
05/18/2026$0.00$0.00
+25.00%
$0.00$0.00124,000 shs$0.00
05/15/2026$0.00$0.00
-20.00%
$0.00$0.00660,000 shs$0.00
05/14/2026$0.00$0.00$0.00$0.001.72 million shs$0.00
05/13/2026$0.00$0.00$0.00$0.001.72 million shs$0.00
05/12/2026$0.00$0.00$0.00$0.0011,000 shs$0.00
05/11/2026$0.00$0.00
+66.67%
$0.00$0.00588,138 shs$0.00
05/08/2026$0.00$0.00
-40.00%
$0.00$0.00126,409 shs$0.00
05/07/2026$0.00$0.00$0.00$0.00330,185 shs$0.00
05/06/2026$0.00$0.00$0.00$0.00200,000 shs$0.00
05/05/2026N/A$0.00$0.00$0.001.22 million shs$0.00
04/30/2026$0.00$0.00$0.00$0.00157,600 shs$0.00
04/29/2026$0.00$0.00$0.00$0.001.15 million shs$0.00
04/28/2026$0.00$0.00$0.00$0.002,185 shs$0.00
04/27/2026$0.00$0.00$0.00$0.007.21 million shs$0.00

This page (OTCMKTS:LVVV) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners