S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

LiveWire Ergogenics (LVVV) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free LVVV Stock Alerts
$0.0018
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

LiveWire Ergogenics Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
+5.88%
3 Month
Performance
0.00%
6 Month
Performance
-53.85%
Year-To-Date
Performance
-5.26%
1 Year
Performance
-64.71%
Receive LVVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiveWire Ergogenics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LVVV Stock Chart for Friday, April, 19, 2024

LVVV Chart by TradingView

LiveWire Ergogenics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.00$0.00$0.00$0.00116,200 shs$0.00
04/18/2024$0.00$0.00$0.00$0.0019,871 shs$0.00
04/17/2024$0.00$0.00$0.00$0.0057,200 shs$0.00
04/16/2024$0.00$0.00$0.00$0.0073,943 shs$0.00
04/15/2024$0.00$0.00
-5.26%		$0.00$0.001.79 million shs$0.00
04/12/2024$0.00$0.00
-13.64%		$0.00$0.002.02 million shs$0.00
04/11/2024$0.00$0.00
+4.76%		$0.00$0.00272,664 shs$0.00
04/10/2024$0.00$0.00
-4.55%		$0.00$0.00286,949 shs$0.00
04/09/2024$0.00$0.00
+10.00%		$0.00$0.0034,000 shs$0.00
04/08/2024$0.00$0.00
+5.26%		$0.00$0.0053,800 shs$0.00
04/05/2024$0.00$0.00$0.00$0.00111,855 shs$0.00
04/04/2024$0.00$0.00$0.00$0.00516,881 shs$0.00
04/03/2024$0.00$0.00$0.00$0.00220,500 shs$0.00
04/02/2024$0.00$0.00$0.00$0.001.30 million shs$0.00
04/01/2024$0.00$0.00
-13.64%		$0.00$0.001.65 million shs$0.00
03/29/2024$0.00$0.00$0.00$0.00134,174 shs$0.00
03/28/2024$0.00$0.00$0.00$0.00134,174 shs$0.00
03/27/2024$0.00$0.00
+4.76%		$0.00$0.0015,998 shs$0.00
03/26/2024$0.00$0.00$0.00$0.00219,489 shs$0.00
03/25/2024$0.00$0.00$0.00$0.00621,636 shs$0.00
03/22/2024$0.00$0.00$0.00$0.002.21 million shs$0.00
03/21/2024$0.00$0.00
+5.00%		$0.00$0.001.10 million shs$0.00
03/20/2024$0.00$0.00
+17.65%		$0.00$0.002.38 million shs$0.00
03/19/2024$0.00$0.00
-5.56%		$0.00$0.00174,020 shs$0.00
03/18/2024$0.00$0.00$0.00$0.0047,183 shs$0.00
03/15/2024$0.00$0.00
-5.26%		$0.00$0.001.90 million shs$0.00
03/14/2024$0.00$0.00$0.00$0.00459,772 shs$0.00
03/13/2024$0.00$0.00
+8.57%		$0.00$0.0098,800 shs$0.00
03/12/2024$0.00$0.00
+2.94%		$0.00$0.0033,000 shs$0.00
03/11/2024$0.00$0.00
-5.56%		$0.00$0.001.28 million shs$0.00
03/08/2024$0.00$0.00
-5.26%		$0.00$0.0010,531 shs$0.00
03/07/2024$0.00$0.00$0.00$0.0020,000 shs$0.00
03/06/2024$0.00$0.00$0.00$0.00531,804 shs$0.00
03/05/2024$0.00$0.00
+5.56%		$0.00$0.001.14 million shs$0.00
03/04/2024$0.00$0.00
+12.50%		$0.00$0.002.24 million shs$0.00
03/01/2024$0.00$0.00
-5.88%		$0.00$0.00122,200 shs$0.00
02/29/2024$0.00$0.00
+9.68%		$0.00$0.001.21 million shs$0.00
02/28/2024$0.00$0.00
-8.82%		$0.00$0.002.02 million shs$0.00
02/27/2024$0.00$0.00
+3.03%		$0.00$0.001.97 million shs$0.00
02/26/2024$0.00$0.00
-2.94%		$0.00$0.0039,991 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$0.00$0.00$0.00$0.00259,583 shs$0.00
02/22/2024$0.00$0.00
-10.53%		$0.00$0.00239,000 shs$0.00
02/21/2024$0.00$0.00
+18.75%		$0.00$0.0055,149 shs$0.00
02/20/2024$0.00$0.00
-11.11%		$0.00$0.0039,550 shs$0.00
02/19/2024$0.00$0.00$0.00$0.0033,000 shs$0.00
02/16/2024$0.00$0.00
+5.88%		$0.00$0.0033,000 shs$0.00
02/15/2024$0.00$0.00
+30.77%		$0.00$0.002.11 million shs$0.00
02/14/2024$0.00$0.00
-20.73%		$0.00$0.008.79 million shs$0.00
02/13/2024$0.00$0.00
+2.50%		$0.00$0.00963,383 shs$0.00
02/12/2024$0.00$0.00
-5.88%		$0.00$0.004.11 million shs$0.00
02/09/2024$0.00$0.00$0.00$0.001.16 million shs$0.00
02/08/2024$0.00$0.00$0.00$0.00464,000 shs$0.00
02/07/2024$0.00$0.00
-15.00%		$0.00$0.00464,000 shs$0.00
02/06/2024$0.00$0.00$0.00$0.0044,029 shs$0.00
02/05/2024$0.00$0.00
+2.56%		$0.00$0.0011,090 shs$0.00
02/02/2024$0.00$0.00
+8.33%		$0.00$0.002.61 million shs$0.00
02/01/2024$0.00$0.00
-5.26%		$0.00$0.00160,493 shs$0.00
01/31/2024$0.00$0.00$0.00$0.0075,000 shs$0.00
01/30/2024$0.00$0.00
-5.00%		$0.00$0.00544,856 shs$0.00
01/29/2024$0.00$0.00$0.00$0.002.06 million shs$0.00
01/26/2024$0.00$0.00$0.00$0.002.19 million shs$0.00
01/25/2024$0.00$0.00
+11.11%		$0.00$0.00820,754 shs$0.00
01/24/2024$0.00$0.00
-5.26%		$0.00$0.007,960 shs$0.00
01/23/2024$0.00$0.00
-24.00%		$0.00$0.001.40 million shs$0.00
01/22/2024$0.00$0.00
+38.89%		$0.00$0.00728,160 shs$0.00
01/19/2024$0.00$0.00$0.00$0.00171,545 shs$0.00
01/18/2024$0.00$0.00
-28.00%		$0.00$0.002.17 million shs$0.00

Related Companies:
This page (OTCMKTS:LVVV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends