Free Trial

Magellan Gold (MAGE) Stock Chart & Stock Price History

Magellan Gold logo
$0.13 0.00 (0.00%)
As of 05/21/2025

Magellan Gold Stock Price Performance

The Magellan Gold (MAGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.31%, with a year-to-date return of 48.12%. In the past month, the stock has decreased 32.85%, reflecting recent market activity.

As of the latest close, Magellan Gold traded at $0.13 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $0.55, representing a 77.10% decrease over that period. At the time, it had a market cap of and a volume of 99 shares.

Receive MAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-32.85%
3 Month
Performance
-25.94%
Year-To-Date
Performance
+48.12%
1 Year
Performance
-21.31%
5 Year
Performance
-77.10%

MAGE Stock Chart for Saturday, May, 24, 2025

Magellan Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.13$0.13$0.14$0.1321,369 shs$0.00
05/20/2025$0.15$0.13
-16.62%
$0.14$0.1321,369 shs$0.00
05/15/2025$0.15$0.15$0.15$0.146,173 shs$0.00
05/14/2025$0.19$0.15
-20.53%
$0.15$0.146,173 shs$0.00
05/05/2025$0.19$0.19$0.19$0.19300 shs$0.00
05/02/2025$0.15$0.19
+26.67%
$0.19$0.19300 shs$0.00
04/29/2025$0.15$0.15$0.15$0.1514,650 shs$0.00
04/28/2025$0.19$0.15
-20.00%
$0.15$0.1514,650 shs$0.00
04/25/2025$0.19$0.19$0.20$0.191,345 shs$0.00
04/24/2025$0.19$0.19$0.20$0.191,345 shs$0.00
04/23/2025$0.19$0.19$0.20$0.191,345 shs$0.00

This page (OTCMKTS:MAGE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners