Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy MAGE Stock  Free MAGE Stock Alerts

Magellan Gold (MAGE) Stock Chart & Stock Price History

Magellan Gold logo
$0.15 0.00 (0.00%)
As of 05/1/2025
Compare

Magellan Gold Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-34.07%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+76.47%
1 Year
Performance
-6.25%
Receive MAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Gold and its competitors with MarketBeat's FREE daily newsletter.

MAGE Stock Chart for Friday, May, 2, 2025

MAGE Chart by TradingView

Magellan Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$0.15$0.15$0.15$0.1514,650 shs$0.00
04/28/2025$0.19$0.15
-20.00%		$0.15$0.1514,650 shs$0.00
04/25/2025$0.19$0.19$0.20$0.191,345 shs$0.00
04/24/2025$0.19$0.19$0.20$0.191,345 shs$0.00
04/23/2025$0.19$0.19$0.20$0.191,345 shs$0.00
04/22/2025$0.19$0.19$0.19$0.15350 shs$0.00
04/21/2025$0.19$0.19
+1.35%		$0.19$0.15350 shs$0.00
04/17/2025$0.19$0.19$0.19$0.19250 shs$0.00
04/16/2025$0.16$0.19
+13.85%		$0.19$0.19250 shs$0.00
04/15/2025$0.16$0.16$0.16$0.16843 shs$0.00
04/14/2025$0.17$0.16
-4.41%		$0.16$0.16843 shs$0.00
04/11/2025$0.17$0.17$0.17$0.1758 shs$0.00
04/10/2025$0.17$0.17$0.17$0.1720,000 shs$0.00
04/09/2025$0.24$0.17
-29.17%		$0.17$0.1720,000 shs$0.00
04/09/2025$0.24$0.17
-29.17%		$0.17$0.1720,000 shs$0.00
04/08/2025$0.24$0.24$0.24$0.24833 shs$0.00
04/08/2025$0.24$0.24$0.24$0.24833 shs$0.00
04/07/2025$0.24$0.24$0.24$0.24833 shs$0.00
04/04/2025$0.23$0.24
+5.49%		$0.24$0.1920,566 shs$0.00
04/03/2025$0.23$0.23$0.23$0.1912,800 shs$0.00
04/02/2025$0.24$0.23
-5.21%		$0.23$0.1912,800 shs$0.00
04/01/2025$0.24$0.24$0.24$0.24117 shs$0.00
Related Companies

This page (OTCMKTS:MAGE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored