Free Trial

Magellan Gold (MAGE) Stock Chart & Stock Price History

Magellan Gold logo
$0.11 0.00 (0.00%)
As of 08/1/2025

Magellan Gold Stock Price Performance

The Magellan Gold (MAGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.25%, with a year-to-date return of 29.41%. In the past month, the stock has decreased 5.50%, reflecting recent market activity.

As of the latest close, Magellan Gold traded at $0.11 with a market cap of and volume of 13,030 shares. Five years ago, the stock traded at $1.52, representing a 92.76% decrease over that period. At the time, it had a market cap of and a volume of 21,301 shares.

Receive MAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-42.11%
Year-To-Date
Performance
+29.41%
1 Year
Performance
N/A
5 Year
Performance
-92.76%

MAGE Stock Chart for Saturday, August, 2, 2025

Magellan Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.11$0.11$0.15$0.1113,030 shs$0.00
07/31/2025$0.11$0.11$0.15$0.1113,030 shs$0.00
07/30/2025$0.11$0.11$0.15$0.1113,030 shs$0.00
07/29/2025$0.11$0.11$0.15$0.1113,030 shs$0.00
07/28/2025$0.11$0.11$0.15$0.1113,030 shs$0.00
07/21/2025$0.11$0.11$0.11$0.119,139 shs$0.00
07/18/2025$0.10$0.11
+15.79%
$0.11$0.119,139 shs$0.00
07/17/2025$0.10$0.10$0.10$0.10600 shs$0.00
07/16/2025$0.11$0.10
-13.64%
$0.10$0.10600 shs$0.00
07/15/2025$0.11$0.11$0.11$0.115,000 shs$0.00
07/14/2025$0.11$0.11$0.11$0.115,000 shs$0.00
07/11/2025$0.12$0.11
-5.50%
$0.14$0.119,010 shs$0.00

This page (OTCMKTS:MAGE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners