Free Trial

Magellan Gold (MAGE) Stock Chart & Stock Price History

Magellan Gold logo
$0.10 0.00 (0.00%)
As of 08/22/2025

Magellan Gold Stock Price Performance

The Magellan Gold (MAGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.92%, with a year-to-date return of 11.76%. In the past month, the stock has decreased 13.64%, reflecting recent market activity.

As of the latest close, Magellan Gold traded at $0.10 with a market cap of and volume of 10 shares. Five years ago, the stock traded at $1.62, representing a 94.14% decrease over that period. At the time, it had a market cap of and a volume of 3,834 shares.

Receive MAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+11.76%
1 Year
Performance
-26.92%
5 Year
Performance
-94.14%

MAGE Stock Chart for Monday, August, 25, 2025

Magellan Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.10$0.10$0.10$0.1010 shs$0.00
08/21/2025$0.10$0.10$0.10$0.1020 shs$0.00
08/20/2025$0.10$0.10$0.10$0.1020 shs$0.00
08/15/2025$0.10$0.10$0.10$0.1011,329 shs$0.00
08/14/2025$0.10$0.10$0.10$0.1011,329 shs$0.00
08/13/2025$0.10$0.10$0.10$0.105,129 shs$0.00
08/12/2025$0.10$0.10$0.10$0.105,129 shs$0.00
08/11/2025$0.09$0.10
+3.15%
$0.10$0.105,129 shs$0.00
08/05/2025$0.09$0.09$0.09$0.09245 shs$0.00
08/04/2025$0.11$0.09
-16.27%
$0.09$0.09245 shs$0.00
08/01/2025$0.11$0.11$0.15$0.1113,030 shs$0.00
07/31/2025$0.11$0.11$0.15$0.1113,030 shs$0.00
07/30/2025$0.11$0.11$0.15$0.1113,030 shs$0.00
07/29/2025$0.11$0.11$0.15$0.1113,030 shs$0.00
07/28/2025$0.11$0.11$0.15$0.1113,030 shs$0.00

This page (OTCMKTS:MAGE) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners