Free Trial

Magellan Gold (MAGE) Stock Chart & Stock Price History

$0.13
0.00 (0.00%)
(As of 05/23/2024 ET)

Magellan Gold Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+14.24%
6 Month
Performance
N/A
Year-To-Date
Performance
+110.63%
1 Year
Performance
-25.07%
Receive MAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Gold and its competitors with MarketBeat's FREE daily newsletter

MAGE Stock Chart for Friday, May, 24, 2024

Magellan Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.13$0.13$0.13$0.1322 shs$0.00
05/09/2024$0.13$0.13$0.14$0.134,000 shs$0.00
05/08/2024$0.13$0.13
+3.69%
$0.14$0.134,000 shs$0.00
05/07/2024$0.15$0.13
-13.33%
$0.13$0.13100 shs$0.00
05/06/2024$0.15$0.15$0.15$0.1410,400 shs$0.00
05/03/2024$0.16$0.15
-6.25%
$0.15$0.1410,400 shs$0.00
05/02/2024$0.16$0.16$0.16$0.163,100 shs$0.00
05/01/2024$0.14$0.16
+14.29%
$0.16$0.163,100 shs$0.00
04/30/2024$0.14$0.14$0.14$0.145,000 shs$0.00
04/29/2024$0.15$0.14
-5.41%
$0.14$0.145,000 shs$0.00
04/26/2024$0.15$0.15$0.15$0.154 shs$0.00
04/22/2024$0.16$0.15
-7.50%
$0.15$0.152,000 shs$0.00
04/19/2024$0.18$0.16
-10.11%
$0.16$0.1411,775 shs$0.00
04/11/2024$0.18$0.18$0.18$0.171,280 shs$0.00
04/10/2024$0.18$0.18$0.18$0.171,280 shs$0.00
04/09/2024$0.18$0.18$0.18$0.1510,100 shs$0.00
04/08/2024$0.14$0.18
+27.14%
$0.18$0.15500 shs$0.00
04/05/2024$0.13$0.15
+13.85%
$0.15$0.146,000 shs$0.00
04/04/2024$0.13$0.13$0.13$0.1317,900 shs$0.00
04/03/2024$0.13$0.13$0.13$0.1317,900 shs$0.00
04/02/2024$0.12$0.13
+8.33%
$0.13$0.1217,900 shs$0.00
03/29/2024$0.10$0.12
+20.00%
$0.12$0.1210,000 shs$0.00
03/28/2024$0.10$0.10$0.10$0.10100 shs$0.00
03/21/2024$0.10$0.10$0.10$0.10100 shs$0.00
03/20/2024$0.10$0.10$0.10$0.10100 shs$0.00
03/12/2024$0.10$0.10$0.10$0.1012,208 shs$0.00
03/11/2024$0.12$0.10
-15.25%
$0.10$0.1012,208 shs$0.00
02/23/2024$0.12$0.12$0.12$0.12165 shs$0.00
02/22/2024$0.12$0.12
-4.47%
$0.12$0.12165 shs$0.00

This page (OTCMKTS:MAGE) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners