Magellan Gold (MAGE) Stock Chart & Stock Price History → Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad) Free MAGE Stock Alerts $0.15 0.00 (0.00%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Magellan Gold Stock Price Performance5 Day Performance-7.50%1 Month PerformanceN/A3 Month Performance+85.00%6 Month PerformanceN/AYear-To-Date Performance+131.25%1 Year PerformanceN/A Receive MAGE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Magellan Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s Controversial New Project: “Apollo”Have you seen this footage outside the headquarters of Elon Musk's "Project Apollo?" Big Tech and the mainstream media have called this project "controversial"...Click here to see the details because there's a lot of money at stake. MAGE Stock Chart for Wednesday, April, 24, 2024 MAGE Chart by TradingView Magellan Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$0.16$0.15-7.50%$0.15$0.152,000 shs$0.0004/19/2024$0.18$0.16-10.11%$0.16$0.1411,775 shs$0.0004/11/2024$0.18$0.18$0.18$0.171,280 shs$0.0004/10/2024$0.18$0.18$0.18$0.171,280 shs$0.0004/09/2024$0.18$0.18$0.18$0.1510,100 shs$0.0004/08/2024$0.14$0.18+27.14%$0.18$0.15500 shs$0.00 Get the Latest News and Ratings for MAGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magellan Gold and its competitors with MarketBeat's FREE daily newsletter. 04/05/2024$0.13$0.15+13.85%$0.15$0.146,000 shs$0.0004/04/2024$0.13$0.13$0.13$0.1317,900 shs$0.0004/03/2024$0.13$0.13$0.13$0.1317,900 shs$0.0004/02/2024$0.12$0.13+8.33%$0.13$0.1217,900 shs$0.0003/29/2024$0.10$0.12+20.00%$0.12$0.1210,000 shs$0.0003/28/2024$0.10$0.10$0.10$0.10100 shs$0.0003/21/2024$0.10$0.10$0.10$0.10100 shs$0.0003/20/2024$0.10$0.10$0.10$0.10100 shs$0.0003/12/2024$0.10$0.10$0.10$0.1012,208 shs$0.0003/11/2024$0.12$0.10-15.25%$0.10$0.1012,208 shs$0.0002/23/2024$0.12$0.12$0.12$0.12165 shs$0.0002/22/2024$0.12$0.12-4.47%$0.12$0.12165 shs$0.0002/16/2024$0.12$0.12+0.02%$0.12$0.084,600 shs$0.0002/15/2024$0.12$0.12+1.02%$0.12$0.084,600 shs$0.0002/05/2024$0.12$0.12+0.04%$0.12$0.102,100 shs$0.0002/02/2024$0.08$0.12+52.88%$0.12$0.102,100 shs$0.0001/30/2024$0.08$0.08$0.08$0.0815,000 shs$0.0001/25/2024$0.08$0.08$0.08$0.0815,000 shs$0.0001/24/2024$0.10$0.08-17.18%$0.08$0.0815,000 shs$0.00 Related Companies: AbraSilver Resource Stock Price Chart Anglo American Platinum Stock Price Chart Anglo American Platinum Stock Price Chart Bravo Mining Stock Price Chart Buscar Stock Price Chart Buyer Group International Stock Price Chart Cartier Silver Stock Price Chart Chakana Copper Stock Price Chart China Gold International Resources Stock Price Chart DynaResource Stock Price Chart Receive MAGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magellan Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MAGE) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe A.I. story nobody is telling you (Read ASAP)TradeSmithtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magellan Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
