Free Trial

Magellan Aerospace (MALJF) Stock Chart & Stock Price History

Magellan Aerospace logo
$19.11 +0.70 (+3.80%)
As of 03:16 PM Eastern

Magellan Aerospace Stock Price Performance

The Magellan Aerospace (MALJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.21%, with a year-to-date return of 43.63%. In the past month, the stock has increased 17.89%, reflecting recent market activity.

Five years ago, the stock traded at $8.80, representing a 117.16% increase over that period. At the time, it had a market cap of and a volume of 50 shares.

Receive MALJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.80%
1 Month
Performance
+17.89%
3 Month
Performance
+37.19%
Year-To-Date
Performance
+43.63%
1 Year
Performance
+89.21%
5 Year
Performance
+117.16%

MALJF Stock Chart for Tuesday, May, 5, 2026

Magellan Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$19.11$19.11$18.59901 shs$0.00
04/30/2026$18.69$18.41
-1.48%
$18.41$18.411,500 shs$0.00
04/29/2026$18.69$18.69$20.24$18.69235 shs$0.00
04/28/2026$18.29$18.69
+2.14%
$20.24$18.69235 shs$0.00
04/27/2026$18.51$18.29
-1.15%
$18.50$18.292,182 shs$0.00
04/24/2026$18.87$18.51
-1.93%
$18.77$18.491,233 shs$0.00
04/23/2026$18.49$18.87
+2.06%
$19.68$18.872,491 shs$0.00
04/22/2026$17.67$18.49
+4.64%
$18.49$17.302,113 shs$0.00
04/21/2026$17.67$17.67
+0.00%
$17.67$17.67618 shs$0.00
04/20/2026$18.20$17.67
-2.90%
$17.84$17.67714 shs$0.00
04/17/2026$18.05$18.20
+0.82%
$18.54$18.203,355 shs$0.00
04/16/2026$18.62$18.05
-3.06%
$18.80$18.05524 shs$0.00
04/15/2026$19.81$18.62
-6.01%
$19.41$18.622,704 shs$0.00
04/14/2026$18.90$19.81
+4.81%
$19.81$19.002,483 shs$0.00
04/13/2026$18.59$18.90
+1.67%
$18.90$18.211,074 shs$0.00
04/10/2026$18.82$18.59
-1.23%
$18.65$18.172,659 shs$0.00
04/09/2026$18.47$18.82
+1.91%
$19.07$18.512,227 shs$0.00
04/08/2026$17.16$18.47
+7.62%
$18.47$17.5117,146 shs$0.00
04/07/2026$17.16$17.16
+0.02%
$17.40$17.073,658 shs$0.00
04/06/2026$16.21$17.16
+5.85%
$17.16$16.684,594 shs$0.00

This page (OTCMKTS:MALJF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners