Go Pro

Magellan Aerospace (MALJF) Stock Chart & Stock Price History

Magellan Aerospace logo
$28.94 0.00 (0.00%)
As of 08/10/2026

Magellan Aerospace Stock Price Performance

The Magellan Aerospace (MALJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 136.23%, with a year-to-date return of 117.50%. In the past month, the stock has increased 22.00%, reflecting recent market activity.

As of the latest close, Magellan Aerospace traded at $28.94 with a market cap of and volume of 8,626 shares. Five years ago, the stock traded at $8.09, representing a 257.76% increase over that period. At the time, it had a market cap of and a volume of 9,130 shares.

Receive MALJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.13%
1 Month
Performance
+22.00%
3 Month
Performance
+54.75%
Year-To-Date
Performance
+117.50%
1 Year
Performance
+136.23%
5 Year
Performance
+257.76%

MALJF Stock Chart for Tuesday, August, 11, 2026

Magellan Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$28.94$28.94$28.98$28.008,626 shs$0.00
08/07/2026$27.79$28.94
+4.13%
$28.98$28.008,626 shs$0.00
08/06/2026$27.31$27.79
+1.76%
$27.99$27.787,072 shs$0.00
08/05/2026$26.88$27.31
+1.60%
$27.31$26.8712,761 shs$0.00
08/04/2026$24.57$26.88
+9.42%
$27.05$25.2210,483 shs$0.00
08/03/2026$24.57$24.57$24.57$24.57795 shs$0.00
07/31/2026$24.57$24.57$24.57$24.572,732 shs$0.00
07/30/2026$25.17$24.57
-2.40%
$24.57$24.572,732 shs$0.00
07/29/2026$25.44$25.17
-1.06%
$25.17$24.70863 shs$0.00
07/28/2026$25.67$25.44
-0.90%
$25.82$25.383,591 shs$0.00
07/27/2026$24.95$25.67
+2.89%
$25.89$25.2424,487 shs$0.00
07/24/2026$24.50$24.95
+1.84%
$25.43$24.951,403 shs$0.00
07/23/2026$24.41$24.50
+0.37%
$24.71$24.501,364 shs$0.00
07/22/2026$24.46$24.41
-0.20%
$24.41$24.354,096 shs$0.00
07/21/2026$22.80$24.46
+7.28%
$24.65$23.8810,320 shs$0.00
07/20/2026$22.82$22.80
-0.09%
$22.80$22.80606 shs$0.00
07/17/2026$22.96$22.82
-0.61%
$22.82$22.506,107 shs$0.00
07/16/2026$22.96$22.96$22.97$22.961,648 shs$0.00
07/15/2026$22.92$22.96
+0.17%
$22.97$22.961,648 shs$0.00
07/14/2026$22.67$22.92
+1.11%
$22.92$22.922,040 shs$0.00
07/13/2026$23.72$22.67
-4.43%
$23.67$21.394,253 shs$0.00
07/10/2026$24.75$23.72
-4.14%
$24.66$23.703,442 shs$0.00

This page (OTCMKTS:MALJF) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners