Magellan Aerospace (MALJF) Stock Chart & Stock Price History → Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad) Free MALJF Stock Alerts $5.86 0.00 (0.00%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Magellan Aerospace Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+7.68%6 Month PerformanceN/AYear-To-Date Performance+3.35%1 Year PerformanceN/A Receive MALJF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter Email Address Ad GoldenCrest MetalsExposed: How Big Banks Plan to Chain Your Wealth with Digital DollarsBig Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.Learn More Now MALJF Stock Chart for Wednesday, April, 24, 2024 MALJF Chart by TradingView Magellan Aerospace Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$5.86$5.86$5.86$5.86100 shs$0.0004/22/2024$5.81$5.86+0.86%$5.86$5.86100 shs$0.0004/18/2024$5.85$5.81-0.68%$5.81$5.814,000 shs$0.0004/17/2024$5.85$5.85$5.85$5.8512 shs$0.0004/15/2024$5.85$5.85$5.85$5.8512 shs$0.0004/12/2024$5.85$5.85$5.85$5.8512 shs$0.00 Get the Latest News and Ratings for MALJF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024$5.84$5.85+0.17%$5.85$5.85400 shs$0.0004/10/2024$5.84$5.840.00%$5.85$5.84400 shs$0.0004/09/2024$5.84$5.84+0.00%$5.85$5.84400 shs$0.0004/08/2024$5.99$5.84-2.50%$5.84$5.841,200 shs$0.0004/05/2024$5.99$5.84-2.50%$5.84$5.841,200 shs$0.0004/04/2024$5.90$5.99+1.53%$5.99$5.99110 shs$0.0004/03/2024$5.99$5.90-1.50%$5.92$5.90200 shs$0.0004/02/2024$5.99$5.99+0.08%$5.99$5.852,650 shs$0.0004/01/2024$5.86$5.99+2.16%$5.99$5.852,650 shs$0.0003/29/2024$5.86$5.860.00%$5.86$5.862,700 shs$0.0003/28/2024$5.88$5.86-0.37%$5.86$5.862,700 shs$0.0003/27/2024$5.99$5.88-1.84%$5.88$5.88200 shs$0.0003/26/2024$5.99$5.99$6.00$5.991,111 shs$0.0003/25/2024$6.21$5.99-3.54%$6.00$5.991,111 shs$0.0003/19/2024$6.21$6.21$6.21$6.21100 shs$0.0003/18/2024$6.12$6.21+1.47%$6.21$6.21100 shs$0.0003/13/2024$6.12$6.12$6.12$6.12100 shs$0.0003/12/2024$6.00$6.12+2.00%$6.12$6.12100 shs$0.0003/11/2024$6.00$6.00$6.00$5.99200 shs$0.0003/08/2024$6.07$6.00-1.15%$6.00$5.99200 shs$0.0003/07/2024$5.98$6.07+1.51%$6.07$5.951,510 shs$0.0003/06/2024$5.95$5.98+0.50%$5.98$5.985,900 shs$0.0003/05/2024$5.93$5.95+0.34%$5.95$5.834,030 shs$0.0003/04/2024$5.94$5.93-0.17%$5.95$5.93200 shs$0.0003/01/2024$5.87$5.94+1.19%$5.95$5.893,605 shs$0.0002/29/2024$5.87$5.87$6.07$5.8720,977 shs$0.0002/28/2024$6.03$5.87-2.61%$6.07$5.8720,977 shs$0.0002/27/2024$5.98$6.03+0.79%$6.03$5.973,486 shs$0.0002/26/2024$5.98$5.98$5.98$5.98104 shs$0.0002/23/2024$6.01$5.98-0.47%$6.03$5.985,400 shs$0.0002/22/2024$5.94$6.01+1.14%$6.01$5.944,760 shs$0.0002/21/2024$5.94$5.94$5.94$5.942,000 shs$0.0002/20/2024$6.00$5.94-1.00%$5.94$5.942,000 shs$0.0002/16/2024$6.00$6.00$6.02$6.003,525 shs$0.00Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.Learn More Now02/15/2024$5.92$6.00+1.35%$6.02$6.003,525 shs$0.0002/13/2024$5.97$5.92-0.80%$5.92$5.92301 shs$0.0002/12/2024$5.83$5.97+2.37%$5.97$5.97100 shs$0.0002/09/2024$5.83$5.83$5.83$5.75600 shs$0.0002/08/2024$5.76$5.83+1.22%$5.83$5.75600 shs$0.0002/07/2024$5.80$5.76-0.60%$5.76$5.76600 shs$0.0002/06/2024$5.82$5.80-0.43%$5.80$5.80500 shs$0.0002/05/2024$5.76$5.82+1.04%$5.84$5.823,167 shs$0.0002/02/2024$5.56$5.76+3.66%$5.76$5.762,420 shs$0.0001/31/2024$5.56$5.56$5.56$5.562 shs$0.0001/30/2024$5.56$5.56$5.56$5.563,600 shs$0.0001/29/2024$5.49$5.56+1.21%$5.56$5.563,600 shs$0.0001/26/2024$5.44$5.49+0.92%$5.49$5.49200 shs$0.0001/25/2024$5.44$5.44-0.04%$5.44$5.44172 shs$0.0001/24/2024$5.45$5.44-0.15%$5.44$5.44172 shs$0.0001/23/2024$5.56$5.45-1.98%$5.50$5.453,400 shs$0.00 Related Companies: ACCMF Stock Price Chart ACLLY Stock Price Chart EADSF Stock Price Chart POWWP Stock Price Chart AUTLF Stock Price Chart AVNBF Stock Price Chart BAESF Stock Price Chart BANT Stock Price Chart DRUS Stock Price Chart BDRBF Stock Price Chart Receive MALJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MALJF) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencySHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”AltimetryBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magellan Aerospace Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
