Go Pro

Magellan Aerospace (MALJF) Stock Chart & Stock Price History

Magellan Aerospace logo
$23.64 0.00 (0.00%)
As of 06/30/2026 11:12 AM Eastern

Magellan Aerospace Stock Price Performance

The Magellan Aerospace (MALJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.00%, with a year-to-date return of 77.68%. In the past month, the stock has decreased 2.80%, reflecting recent market activity.

As of the latest close, Magellan Aerospace traded at $23.64 with a market cap of and volume of 3,464 shares. Five years ago, the stock traded at $8.66, representing a 172.98% increase over that period. At the time, it had a market cap of and a volume of 1,202 shares.

Receive MALJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.02%
1 Month
Performance
-2.80%
3 Month
Performance
+45.84%
Year-To-Date
Performance
+77.68%
1 Year
Performance
+69.00%
5 Year
Performance
+172.98%

MALJF Stock Chart for Thursday, July, 2, 2026

Magellan Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$23.64$23.64$23.64$23.643,464 shs$0.00
06/30/2026$22.97$23.64
+2.92%
$23.64$23.643,464 shs$0.00
06/29/2026$22.51$22.97
+2.04%
$22.97$22.975,397 shs$0.00
06/26/2026$21.01$22.51
+7.14%
$22.59$21.0810,477 shs$0.00
06/25/2026$22.09$21.01
-4.89%
$21.01$21.012,091 shs$0.00
06/24/2026$21.78$22.09
+1.44%
$22.09$21.852,697 shs$0.00
06/23/2026$22.40$21.78
-2.78%
$22.00$21.782,340 shs$0.00
06/22/2026$22.35$22.40
+0.22%
$22.52$22.403,324 shs$0.00
06/19/2026$22.35$22.35$22.35$22.221,519 shs$0.00
06/18/2026$22.98$22.35
-2.74%
$22.35$22.221,519 shs$0.00
06/17/2026$22.24$22.98
+3.33%
$22.98$21.992,586 shs$0.00
06/16/2026$23.12$22.24
-3.81%
$22.62$22.2387,025 shs$0.00
06/15/2026$23.07$23.12
+0.22%
$23.74$23.122,050 shs$0.00
06/12/2026$22.53$23.07
+2.38%
$23.51$23.073,522 shs$0.00
06/11/2026$22.00$22.53
+2.43%
$22.55$22.001,323 shs$0.00
06/10/2026$22.92$22.00
-4.01%
$22.79$22.001,071 shs$0.00
06/09/2026$24.26$22.92
-5.52%
$24.75$22.9220,346 shs$0.00
06/08/2026$22.79$24.26
+6.45%
$24.55$24.003,400 shs$0.00
06/05/2026$23.37$22.79
-2.48%
$22.79$22.79259 shs$0.00
06/04/2026$24.32$23.37
-3.91%
$23.80$23.371,447 shs$0.00
06/03/2026$24.32$24.32$24.48$23.206,906 shs$0.00
06/02/2026$23.20$24.32
+4.83%
$24.48$23.206,906 shs$0.00
06/01/2026$23.61$23.20
-1.74%
$23.20$23.20309 shs$0.00

This page (OTCMKTS:MALJF) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners