Free Trial

Magellan Aerospace (MALJF) Stock Chart & Stock Price History

Magellan Aerospace logo
$24.75 +0.49 (+2.02%)
As of 09:45 AM Eastern

Magellan Aerospace Stock Price Performance

The Magellan Aerospace (MALJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.73%, with a year-to-date return of 86.02%. In the past month, the stock has increased 25.44%, reflecting recent market activity.

As of the latest close, Magellan Aerospace traded at $24.26 with a market cap of and volume of 3,400 shares. Five years ago, the stock traded at $9.00, representing a 175.15% increase over that period. At the time, it had a market cap of and a volume of 600 shares.

Receive MALJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.91%
1 Month
Performance
+25.44%
3 Month
Performance
+42.57%
Year-To-Date
Performance
+86.02%
1 Year
Performance
+94.73%
5 Year
Performance
+175.15%

MALJF Stock Chart for Tuesday, June, 9, 2026

Magellan Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$22.79$24.26
+6.45%
$24.55$24.003,400 shs$0.00
06/05/2026$23.37$22.79
-2.48%
$22.79$22.79259 shs$0.00
06/04/2026$24.32$23.37
-3.91%
$23.80$23.371,447 shs$0.00
06/03/2026$24.32$24.32$24.48$23.206,906 shs$0.00
06/02/2026$23.20$24.32
+4.83%
$24.48$23.206,906 shs$0.00
06/01/2026$23.61$23.20
-1.74%
$23.20$23.20309 shs$0.00
05/29/2026$23.58$23.61
+0.15%
$23.72$23.071,117 shs$0.00
05/28/2026$21.85$23.58
+7.89%
$23.81$21.594,644 shs$0.00
05/27/2026$21.81$21.85
+0.20%
$22.38$21.85553 shs$0.00
05/26/2026$21.23$21.81
+2.72%
$22.27$21.812,210 shs$0.00
05/25/2026$21.23$21.23$21.58$20.725,696 shs$0.00
05/22/2026$20.81$21.23
+2.02%
$21.58$20.725,696 shs$0.00
05/21/2026$19.85$20.81
+4.84%
$21.03$19.594,466 shs$0.00
05/20/2026$19.85$19.85$19.95$18.942,325 shs$0.00
05/19/2026$19.10$19.85
+3.93%
$19.95$18.942,325 shs$0.00
05/18/2026$19.58$19.10
-2.45%
$20.12$19.101,310 shs$0.00
05/15/2026$18.03$19.58
+8.60%
$19.75$18.823,835 shs$0.00
05/14/2026$18.01$18.03
+0.11%
$18.03$17.973,176 shs$0.00
05/13/2026$18.11$18.01
-0.55%
$18.01$17.85216 shs$0.00
05/12/2026$18.70$18.11
-3.16%
$19.00$18.11589 shs$0.00
05/11/2026$19.73$18.70
-5.22%
$19.88$18.434,191 shs$0.00
05/08/2026$19.81$19.73
-0.40%
$19.73$19.7339 shs$0.00

This page (OTCMKTS:MALJF) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners