Go Pro

Magellan Aerospace (MALJF) Stock Chart & Stock Price History

Magellan Aerospace logo
$23.81 -0.05 (-0.19%)
As of 09/21/2026 12:05 PM Eastern

Magellan Aerospace Stock Price Performance

The Magellan Aerospace (MALJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.16%, with a year-to-date return of 78.96%. In the past month, the stock has decreased 6.04%, reflecting recent market activity.

As of the latest close, Magellan Aerospace traded at $23.81 with a market cap of and volume of 7,842 shares. Five years ago, the stock traded at $7.95, representing a 199.51% increase over that period. At the time, it had a market cap of and a volume of 500 shares.

Receive MALJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magellan Aerospace and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
-6.04%
3 Month
Performance
+6.29%
Year-To-Date
Performance
+78.96%
1 Year
Performance
+95.16%
5 Year
Performance
+199.51%

MALJF Stock Chart for Tuesday, September, 22, 2026

Magellan Aerospace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$23.86$23.81
-0.19%
$23.81$23.817,842 shs$0.00
09/18/2026$23.86$23.86$23.86$23.862,194 shs$0.00
09/17/2026$23.86$23.86$23.86$23.861,525 shs$0.00
09/16/2026$23.86$23.86$23.86$23.25929 shs$0.00
09/15/2026$23.86$23.86$23.86$23.25929 shs$0.00
09/14/2026$23.20$23.86
+2.82%
$23.86$23.25929 shs$0.00
09/11/2026$23.20$23.20$23.73$23.20646 shs$0.00
09/10/2026$23.07$23.20
+0.59%
$23.73$23.20646 shs$0.00
09/09/2026$23.44$23.07
-1.61%
$23.17$23.072,817 shs$0.00
09/08/2026$23.44$23.44$23.44$23.422,872 shs$0.00
09/07/2026$23.44$23.44$23.44$23.422,872 shs$0.00
09/04/2026$22.63$23.44
+3.59%
$23.44$23.422,872 shs$0.00
09/03/2026$22.63$22.63$22.64$22.632,716 shs$0.00
09/02/2026$23.49$22.63
-3.66%
$23.09$22.639,714 shs$0.00
09/01/2026$23.81$23.49
-1.34%
$23.50$23.0119,767 shs$0.00
08/31/2026$23.71$23.81
+0.42%
$23.81$23.022,496 shs$0.00
08/28/2026$24.05$23.71
-1.41%
$24.14$23.652,827 shs$0.00
08/27/2026$24.36$24.05
-1.27%
$24.05$24.052,699 shs$0.00
08/26/2026$23.14$24.36
+5.27%
$24.36$24.103,520 shs$0.00
08/25/2026$22.94$23.14
+0.89%
$23.18$22.846,378 shs$0.00
08/24/2026$25.34$22.94
-9.49%
$24.60$22.9423,741 shs$0.00
08/21/2026$25.44$25.34
-0.37%
$25.34$25.033,988 shs$0.00

This page (OTCMKTS:MALJF) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners