Free Trial

Marui Group (MAURY) Stock Chart & Stock Price History

Marui Group logo
$38.87 -1.90 (-4.67%)
As of 05/30/2025 01:49 PM Eastern

Marui Group Stock Price Performance

The Marui Group (MAURY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.01%, with a year-to-date return of 13.75%. In the past month, the stock has decreased 0.33%, reflecting recent market activity.

As of the latest close, Marui Group traded at $38.87 with a market cap of $3.64 billion and volume of 339 shares.

Receive MAURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marui Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.25%
1 Month
Performance
-0.33%
3 Month
Performance
+11.70%
Year-To-Date
Performance
+13.75%
1 Year
Performance
+34.01%

MAURY Stock Chart for Saturday, May, 31, 2025

Marui Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$40.77$38.87
-4.67%
$38.87$38.87339 shs$3.64 billion
05/29/2025$44.08$40.77
-7.50%
$40.77$40.51524 shs$3.82 billion
05/28/2025$44.08$44.08$44.08$44.08739 shs$4.13 billion
05/27/2025$41.46$44.08
+6.32%
$44.08$44.08739 shs$4.13 billion
05/26/2025$41.46$41.46$41.46$41.4695 shs$3.89 billion
05/23/2025$41.46$41.46$43.38$39.061,706 shs$3.89 billion
05/22/2025$37.38$41.46
+10.91%
$43.38$39.061,706 shs$3.89 billion
05/21/2025$45.31$37.38
-17.50%
$42.08$37.38480 shs$3.50 billion
05/20/2025$45.55$45.31
-0.53%
$45.31$45.31402 shs$4.25 billion
05/19/2025$44.10$45.55
+3.29%
$45.55$41.16475 shs$4.27 billion
05/16/2025$44.10$44.10$44.10$42.001,309 shs$4.13 billion
05/15/2025$42.13$44.10
+4.68%
$44.10$42.001,309 shs$4.13 billion
05/14/2025$40.04$42.13
+5.22%
$42.13$42.13425 shs$3.95 billion
05/13/2025$39.55$40.04
+1.25%
$40.04$39.012,407 shs$3.75 billion
05/12/2025$37.35$39.55
+5.88%
$39.55$39.55721 shs$3.71 billion
05/09/2025$39.83$37.35
-6.23%
$37.35$37.35932 shs$3.50 billion
05/08/2025$39.69$39.83
+0.37%
$39.83$39.36350 shs$3.73 billion
05/07/2025$39.00$39.69
+1.76%
$39.69$37.32741 shs$3.72 billion
05/06/2025$39.00$39.00$39.00$39.00221 shs$3.66 billion
05/05/2025$39.00$39.00$39.00$39.00182 shs$3.66 billion
05/02/2025$39.00$39.00$39.00$39.0084 shs$3.66 billion
05/01/2025$39.00$39.00$39.00$39.00373 shs$3.66 billion
04/30/2025$39.81$39.00
-2.03%
$39.00$39.00373 shs$3.66 billion

This page (OTCMKTS:MAURY) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners