Marui Group (MAURY) Stock Chart & Stock Price History $40.17 +0.52 (+1.30%) As of 06/20/2025 11:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Marui Group Stock Price Performance The Marui Group (MAURY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.44%, with a year-to-date return of 17.55%. In the past month, the stock has decreased 3.12%, reflecting recent market activity. As of the latest close, Marui Group traded at $40.17 with a market cap of $3.63 billion and volume of 388 shares. Receive MAURY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marui Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.30%1 Month Performance-3.12%3 Month Performance+0.79%Year-To-Date Performance+17.55%1 Year Performance+44.44% MAURY Stock Chart for Tuesday, June, 24, 2025 MAURY Chart by TradingView Marui Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/23/2025$40.17$40.17$40.17$40.17388 shs$3.63 billion06/20/2025$39.65$40.17+1.30%$40.17$40.17388 shs$3.63 billion06/19/2025$39.65$39.65$41.89$39.565,154 shs$3.58 billion06/18/2025$43.79$39.65-9.45%$41.89$39.565,154 shs$3.58 billion06/17/2025$40.05$43.79+9.34%$43.79$43.79238 shs$4.10 billion06/16/2025$41.00$40.05-2.32%$40.05$40.05310 shs$3.75 billion06/13/2025$41.00$41.00$41.00$39.54841 shs$3.84 billion06/12/2025$41.65$41.00-1.56%$41.00$39.54841 shs$3.84 billion06/11/2025$41.65$41.65$41.65$41.65652 shs$3.90 billion06/10/2025$40.53$41.65+2.76%$41.65$41.65652 shs$3.90 billion Get the Latest News and Ratings for MAURY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marui Group and its competitors with MarketBeat's FREE daily newsletter. 06/09/2025$40.53$40.53$40.53$40.53323 shs$3.80 billion06/06/2025$40.73$40.53-0.49%$40.53$40.53323 shs$3.80 billion06/05/2025$40.73$40.73$40.73$40.73370 shs$3.82 billion06/04/2025$39.83$40.73+2.26%$40.73$40.73370 shs$3.82 billion06/03/2025$42.19$39.83-5.59%$39.83$39.83195 shs$3.73 billion06/02/2025$38.87$42.19+8.54%$42.19$39.781,015 shs$3.95 billion05/30/2025$40.77$38.87-4.67%$38.87$38.87339 shs$3.64 billion05/29/2025$44.08$40.77-7.50%$40.77$40.51524 shs$3.82 billion05/28/2025$44.08$44.08$44.08$44.08739 shs$4.13 billion05/27/2025$41.46$44.08+6.32%$44.08$44.08739 shs$4.13 billion05/26/2025$41.46$41.46$41.46$41.4695 shs$3.89 billion05/23/2025$41.46$41.46$43.38$39.061,706 shs$3.89 billion Related Companies BVRDF Stock Price Chart JRONY Stock Price Chart RNLSY Stock Price Chart WLMIY Stock Price Chart SGIOY Stock Price Chart MTNOY Stock Price Chart ERFSF Stock Price Chart COVTY Stock Price Chart AGESY Stock Price Chart NDEKY Stock Price Chart Receive MAURY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marui Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MAURY) was last updated on 6/24/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | Sponsored12 “perfect” stocksJoin the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...Zacks | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredIs Tesla a buy right now?Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marui Group Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Marui Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
