Free Trial
→ Gold Hits New Highs as Global Markets Spiral (From Premier Gold Co) (Ad) Buy MAURY Stock  Free MAURY Stock Alerts

Marui Group (MAURY) Stock Chart & Stock Price History

Marui Group logo
$39.69 +0.69 (+1.76%)
As of 03:31 PM Eastern
Compare

Marui Group Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+10.21%
3 Month
Performance
+27.65%
6 Month
Performance
+25.86%
Year-To-Date
Performance
+16.14%
1 Year
Performance
+29.01%
Receive MAURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marui Group and its competitors with MarketBeat's FREE daily newsletter.

MAURY Stock Chart for Wednesday, May, 7, 2025

MAURY Chart by TradingView

Marui Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$39.00$39.69
+1.76%		$39.69$37.32741 shs$3.72 billion
05/06/2025$39.00$39.00$39.00$39.00221 shs$3.66 billion
05/05/2025$39.00$39.00$39.00$39.00182 shs$3.66 billion
05/02/2025$39.00$39.00$39.00$39.0084 shs$3.66 billion
05/01/2025$39.00$39.00$39.00$39.00373 shs$3.66 billion
04/30/2025$39.81$39.00
-2.03%		$39.00$39.00373 shs$3.66 billion
04/29/2025$37.57$39.81
+5.96%		$39.81$37.34605 shs$3.73 billion
04/28/2025$35.99$37.57
+4.39%		$37.57$37.57246 shs$3.52 billion
04/25/2025$40.95$35.99
-12.11%		$35.99$35.99286 shs$3.37 billion
04/24/2025$41.30$40.95
-0.85%		$40.95$38.28662 shs$3.84 billion
04/23/2025$41.30$41.30$43.00$41.1022,057 shs$3.87 billion
04/22/2025$41.36$41.30
-0.15%		$43.00$41.1022,057 shs$3.87 billion
04/21/2025$41.68$41.36
-0.77%		$43.56$41.305,509 shs$3.88 billion
04/18/2025$41.68$41.68$42.85$40.4324,205 shs$3.91 billion
04/17/2025$41.68$41.68
0.00%		$42.85$40.4324,205 shs$3.91 billion
04/16/2025$40.52$41.68
+2.86%		$42.26$37.782,061 shs$3.91 billion
04/15/2025$41.67$40.52
-2.76%		$40.52$39.3049,654 shs$3.80 billion
04/14/2025$40.36$41.67
+3.25%		$41.67$41.67170 shs$3.91 billion
04/11/2025$40.36$40.36$40.36$40.36285 shs$3.78 billion
04/10/2025$35.67$40.36
+13.15%		$40.36$40.36285 shs$3.78 billion
04/09/2025$36.64$35.67
-2.65%		$35.67$35.67144 shs$3.34 billion
04/09/2025$36.64$35.67
-2.65%		$35.67$35.67144 shs$3.34 billion
04/08/2025$36.01$36.64
+1.75%		$36.72$34.73806 shs$3.43 billion
04/08/2025$36.01$36.64
+1.75%		$36.72$34.73806 shs$3.43 billion
04/07/2025$33.75$36.01
+6.70%		$37.45$35.202,455 shs$3.38 billion
Related Companies

This page (OTCMKTS:MAURY) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored