Marui Group (MAURY) Stock Chart & Stock Price History

$30.78
+1.19 (+4.02%)
(As of 04/23/2024 ET)

Marui Group Stock Price Performance

5 Day
Performance
+4.02%
1 Month
Performance
-5.09%
3 Month
Performance
-8.33%
6 Month
Performance
-0.44%
Year-To-Date
Performance
-8.95%
1 Year
Performance
-0.79%
Receive MAURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marui Group and its competitors with MarketBeat's FREE daily newsletter

MAURY Stock Chart for Wednesday, April, 24, 2024

Marui Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$29.59$30.78
+4.02%
$30.88$30.78350 shs$0.00
04/22/2024$29.59$29.59$29.59$29.59300 shs$0.00
04/19/2024$30.49$29.59
-2.94%
$29.59$29.59356 shs$0.00
04/18/2024$30.49$30.49$30.49$30.49193 shs$0.00
04/17/2024$30.49$30.49$30.49$30.49193 shs$0.00
04/16/2024$31.62$30.49
-3.57%
$30.77$30.49576 shs$0.00
04/15/2024$32.07$31.62
-1.41%
$31.62$31.62235 shs$0.00
04/12/2024$32.07$32.07$32.07$32.07124 shs$0.00
04/11/2024$32.07$32.07$32.07$32.0738 shs$3.34 billion
04/10/2024$32.07$32.07$32.07$32.07571 shs$0.00
04/09/2024$32.07$32.07$32.07$32.07571 shs$0.00
04/08/2024$33.74$32.07
-4.93%
$32.07$32.07571 shs$0.00
04/05/2024$33.74$33.00
-2.19%
$33.00$33.00466 shs$0.00
04/04/2024$32.25$33.74
+4.61%
$33.74$33.74589 shs$0.00
04/03/2024$31.72$32.25
+1.69%
$33.00$31.79176 shs$0.00
04/02/2024$31.72$31.72$31.72$31.72499 shs$0.00
04/01/2024$32.60$31.72
-2.71%
$31.72$31.72499 shs$3.30 billion
03/29/2024$32.60$32.60$32.60$32.20220 shs$0.00
03/28/2024$33.56$32.60
-2.86%
$32.60$32.20220 shs$0.00
03/27/2024$32.28$33.56
+3.96%
$33.56$32.56347 shs$0.00
03/26/2024$32.28$32.28$32.28$32.28133 shs$0.00
03/25/2024$32.43$32.28
-0.47%
$33.70$32.28492 shs$0.00
03/22/2024$32.65$32.43
-0.66%
$32.43$32.431,117 shs$0.00
03/21/2024$33.41$32.65
-2.27%
$33.40$32.65412 shs$3.40 billion
03/20/2024$33.41$33.41$33.41$33.41166 shs$0.00
03/19/2024$33.41$33.41$33.41$33.41381 shs$0.00
03/18/2024$32.52$33.41
+2.74%
$33.41$33.41381 shs$0.00
03/15/2024$32.52$32.52$32.52$32.52197 shs$0.00
03/14/2024$32.78$32.52
-0.79%
$32.52$32.52171 shs$0.00
03/13/2024$31.97$32.78
+2.53%
$32.78$32.78181 shs$0.00
03/12/2024$32.78$31.97
-2.47%
$31.97$31.97222 shs$0.00
03/11/2024$32.57$32.78
+0.64%
$32.78$32.78172 shs$0.00
03/08/2024$32.57$32.57$32.57$32.57172 shs$0.00
03/07/2024$32.57$32.57$32.57$32.57172 shs$3.39 billion
03/06/2024$31.44$32.57
+3.59%
$32.57$32.57850 shs$0.00
03/05/2024$33.47$31.44
-6.07%
$31.44$31.441,576 shs$0.00
03/04/2024$33.47$33.47$33.47$33.47200 shs$0.00
03/01/2024$32.11$32.11$32.11$32.11215 shs$0.00
02/29/2024$33.20$32.11
-3.28%
$32.11$32.11215 shs$0.00
02/28/2024$33.20$33.20$33.20$33.20116 shs$0.00
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$33.20$33.20$33.20$33.20176 shs$0.00
02/26/2024$33.82$33.20
-1.83%
$33.20$33.20176 shs$0.00
02/23/2024$33.82$33.82$33.82$33.82195 shs$0.00
02/22/2024$32.21$33.82
+4.99%
$33.82$33.82195 shs$3.52 billion
02/21/2024$33.42$32.21
-3.61%
$32.21$32.21183 shs$0.00
02/20/2024$33.42$33.42$33.42$33.42600 shs$0.00
02/19/2024$33.42$33.42$33.42$33.42600 shs$0.00
02/16/2024$32.07$33.42
+4.21%
$33.42$33.42677 shs$0.00
02/15/2024$32.07$32.07$32.07$32.07250 shs$0.00
02/14/2024$32.90$32.07
-2.52%
$32.07$32.07250 shs$0.00
02/13/2024$33.24$32.90
-1.01%
$32.90$32.90175 shs$0.00
02/12/2024$33.24$33.24$33.24$33.24100 shs$0.00
02/09/2024$32.96$33.24
+0.83%
$33.24$33.24181 shs$0.00
02/08/2024$32.32$32.96
+1.98%
$32.96$32.96982 shs$0.00
02/07/2024$33.78$32.32
-4.32%
$32.32$32.32469 shs$3.36 billion
02/06/2024$33.72$33.78
+0.18%
$33.78$33.78217 shs$0.00
02/05/2024$33.24$33.72
+1.44%
$33.72$33.72433 shs$0.00
02/02/2024$33.53$33.24
-0.87%
$33.24$33.24151 shs$0.00
02/01/2024$32.98$33.53
+1.70%
$33.53$33.53256 shs$0.00
01/31/2024$32.98$32.98$32.98$32.98182 shs$0.00
01/30/2024$33.61$32.98
-1.89%
$32.98$32.98182 shs$0.00
01/29/2024$33.61$33.61$33.61$33.61100 shs$0.00
01/26/2024$34.07$33.61
-1.35%
$33.61$33.61189 shs$0.00
01/25/2024$33.58$34.07
+1.46%
$34.07$34.07206 shs$0.00
01/24/2024$33.58$33.58$33.58$33.58251 shs$0.00
01/23/2024$33.40$33.58
+0.54%
$33.58$33.58251 shs$3.49 billion

This page (OTCMKTS:MAURY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners