Free Trial
→ Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX (From InvestorPlace) (Ad)tc pixel Free MAURY Stock Alerts

Marui Group (MAURY) Stock Chart & Stock Price History

Marui Group logo
$37.00 0.00 (0.00%)
As of 05/7/2026
Compare

Marui Group Stock Price Performance

The Marui Group (MAURY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.11%, with a year-to-date return of -9.07%. In the past month, the stock has decreased 3.85%, reflecting recent market activity.

As of the latest close, Marui Group traded at $37.00 with a market cap of $3.34 billion and volume of 30 shares. Five years ago, the stock traded at $37.80, representing a 2.12% decrease over that period. At the time, it had a market cap of $4.07 billion and a volume of 4,338 shares.

Receive MAURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marui Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-3.85%
3 Month
Performance
-9.32%
Year-To-Date
Performance
-9.07%
1 Year
Performance
-7.11%
5 Year
Performance
-2.12%

MAURY Stock Chart for Friday, May, 8, 2026

MAURY Chart by TradingView

Marui Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$37.00$37.00$37.00$37.0030 shs$3.34 billion
05/06/2026$37.00$37.00$37.00$37.00313 shs$3.34 billion
05/05/2026N/A$37.00$37.00$37.00313 shs$3.34 billion
04/30/2026$37.56$38.32
+2.01%		$38.32$38.321,690 shs$3.46 billion
04/29/2026$37.70$37.56
-0.37%		$38.80$37.56890 shs$3.39 billion
04/28/2026$36.52$37.70
+3.23%		$37.70$37.70648 shs$3.41 billion
04/27/2026$36.52$36.52$36.52$36.5263 shs$3.30 billion
04/24/2026$36.52$36.52$36.52$36.52145 shs$3.30 billion
04/23/2026$36.52$36.52$36.52$36.52607 shs$3.30 billion
04/22/2026$39.12$36.52
-6.65%		$36.52$36.52607 shs$3.30 billion
04/21/2026$39.12$39.12$39.12$39.12114 shs$3.53 billion
04/20/2026$39.12$39.12$39.12$39.1241 shs$3.53 billion
04/17/2026$39.12$39.12$39.12$39.12176 shs$3.53 billion
04/16/2026$39.12$39.12$39.12$39.127,133 shs$3.53 billion
04/15/2026$39.12$39.12$39.12$39.12328 shs$3.53 billion
04/14/2026$38.35$39.12
+2.01%		$39.12$39.12328 shs$3.53 billion
04/13/2026$38.48$38.35
-0.34%		$38.35$38.35457 shs$3.46 billion
04/10/2026$38.48$38.48$38.48$38.48272 shs$3.48 billion
04/09/2026$38.48$38.48$38.48$38.4826 shs$3.48 billion
04/08/2026$38.48$38.48$38.48$38.48610 shs$3.48 billion
04/07/2026$38.97$38.48
-1.26%		$38.48$38.48610 shs$3.48 billion
Related Companies

This page (OTCMKTS:MAURY) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
JPMorgan Just Made $6,300 Gold Call. Are You Exposed?
JPMorgan just raised its 2026 gold forecast to 6,300 - and outlined a credible path to 8,000 if everyday inves...
Vault Metal | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel