Go Pro

Marui Group (MAURY) Stock Chart & Stock Price History

Marui Group logo
$38.09 0.00 (0.00%)
As of 08/4/2026

Marui Group Stock Price Performance

The Marui Group (MAURY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.18%, with a year-to-date return of -6.39%. In the past month, the stock has increased 11.37%, reflecting recent market activity.

As of the latest close, Marui Group traded at $38.09 with a market cap of $3.44 billion and volume of 7 shares. Five years ago, the stock traded at $34.22, representing a 11.31% increase over that period. At the time, it had a market cap of $3.68 billion and a volume of 3,658 shares.

Receive MAURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marui Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+11.37%
3 Month
Performance
+2.95%
Year-To-Date
Performance
-6.39%
1 Year
Performance
-11.18%
5 Year
Performance
+11.31%

MAURY Stock Chart for Wednesday, August, 5, 2026

Marui Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$38.09$38.09$38.09$38.097 shs$3.44 billion
08/03/2026$38.09$38.09$38.09$38.096 shs$3.44 billion
07/31/2026$38.09$38.09$38.09$35.991,120 shs$3.44 billion
07/30/2026$33.73$38.09
+12.92%
$38.09$35.991,120 shs$3.44 billion
07/29/2026$33.73$33.73$33.73$33.7348 shs$3.05 billion
07/28/2026$33.73$33.73
+0.00%
$33.73$33.73122 shs$3.05 billion
07/27/2026$33.73$33.73$33.73$33.73151 shs$3.05 billion
07/24/2026$35.56$33.73
-5.12%
$33.73$33.73151 shs$3.05 billion
07/23/2026$39.21$35.56
-9.32%
$35.56$35.56162 shs$3.21 billion
07/22/2026$39.21$39.21$39.21$39.21523 shs$3.54 billion
07/21/2026$34.47$39.21
+13.75%
$39.21$39.21523 shs$3.54 billion
07/20/2026$36.65$34.47
-5.94%
$34.47$34.47337 shs$3.11 billion
07/17/2026$36.65$36.65$36.65$36.6538 shs$3.31 billion
07/16/2026$36.65$36.65$36.65$36.6534 shs$3.31 billion
07/15/2026$36.65$36.65$36.65$36.65335 shs$3.31 billion
07/14/2026$34.20$36.65
+7.15%
$36.65$36.65335 shs$3.31 billion
07/13/2026$34.20$34.20$34.20$34.203 shs$3.09 billion
07/10/2026$34.20$34.20$34.20$34.20586 shs$3.09 billion
07/08/2026$34.20$34.20$34.20$34.2039 shs$3.09 billion
07/07/2026$34.20$34.20$34.20$34.2053 shs$3.09 billion
07/06/2026$34.20$34.20$34.20$34.20154 shs$3.09 billion

This page (OTCMKTS:MAURY) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners