Go Pro
→ The comeback story of the century (ticker inside) (From InvestorPlace) (Ad)tc pixel Free JRONY Stock Alerts

Jeronimo Martins SGPS (JRONY) Stock Chart & Stock Price History

Jeronimo Martins SGPS logo
$38.20 +0.04 (+0.10%)
As of 07/24/2026 03:59 PM Eastern
Compare

Jeronimo Martins SGPS Stock Price Performance

The Jeronimo Martins SGPS (JRONY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.20%, with a year-to-date return of -19.62%. In the past month, the stock has decreased 2.72%, reflecting recent market activity.

As of the latest close, Jeronimo Martins SGPS traded at $38.20 with a market cap of $12.02 billion and volume of 32,510 shares. Five years ago, the stock traded at $40.18, representing a 4.93% decrease over that period. At the time, it had a market cap of $12.64 billion and a volume of 731 shares.

Receive JRONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jeronimo Martins SGPS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.66%
1 Month
Performance
-2.72%
3 Month
Performance
-20.65%
Year-To-Date
Performance
-19.62%
1 Year
Performance
-25.20%
5 Year
Performance
-4.93%

JRONY Stock Chart for Sunday, July, 26, 2026

JRONY Chart by TradingView

Jeronimo Martins SGPS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$38.17$38.20
+0.08%		$38.22$38.1132,510 shs$12.02 billion
07/23/2026$38.91$38.17
-1.90%		$38.45$38.1235,678 shs$12.01 billion
07/22/2026$37.58$38.91
+3.55%		$39.19$38.9121,136 shs$12.24 billion
07/21/2026$37.91$37.58
-0.88%		$37.93$37.5333,439 shs$11.82 billion
07/20/2026$38.26$37.91
-0.91%		$38.03$37.8471,192 shs$11.93 billion
07/17/2026$37.64$38.26
+1.65%		$38.49$38.1341,423 shs$12.04 billion
07/16/2026$37.27$37.64
+0.99%		$37.78$37.5634,087 shs$11.84 billion
07/15/2026$37.51$37.27
-0.64%		$37.27$36.9737,756 shs$11.73 billion
07/14/2026$37.31$37.51
+0.54%		$37.91$37.4070,895 shs$11.80 billion
07/13/2026$37.32$37.31
-0.03%		$37.56$37.2945,307 shs$11.74 billion
07/10/2026$37.67$37.32
-0.93%		$37.40$37.0492,244 shs$11.74 billion
07/09/2026$36.86$37.67
+2.20%		$37.75$37.4842,900 shs$11.85 billion
07/08/2026$38.45$36.86
-4.14%		$37.17$36.6719,321 shs$11.60 billion
07/07/2026$37.51$38.45
+2.50%		$38.75$38.3847,880 shs$12.10 billion
07/06/2026$38.36$37.51
-2.21%		$37.54$37.1343,187 shs$11.80 billion
07/03/2026$38.36$38.36$38.46$37.7837,064 shs$12.07 billion
07/02/2026$37.90$38.36
+1.21%		$38.46$37.7837,064 shs$12.07 billion
07/01/2026$38.24$37.90
-0.90%		$38.04$37.7919,992 shs$11.93 billion
06/30/2026$39.71$38.24
-3.70%		$38.33$38.0429,121 shs$12.03 billion
06/29/2026$39.27$39.71
+1.12%		$39.76$39.3026,367 shs$12.49 billion
06/26/2026$39.42$39.27
-0.38%		$39.46$39.1817,566 shs$12.36 billion
06/25/2026$39.72$39.42
-0.76%		$39.73$39.4220,821 shs$12.40 billion
Related Companies

This page (OTCMKTS:JRONY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They’re still buying the wrong AI stocks
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel