Free Trial

Jerónimo Martins, SGPS (JRONY) Stock Chart & Stock Price History

→ Here’s how to start a “Weekend Side Hustle” from your sofa (From DTI) (Ad)
Free JRONY Stock Alerts
$39.39
+1.69 (+4.48%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Jerónimo Martins, SGPS Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
-2.45%
3 Month
Performance
-11.90%
6 Month
Performance
-10.11%
Year-To-Date
Performance
-22.37%
1 Year
Performance
-18.60%
Receive JRONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jerónimo Martins, SGPS and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

JRONY Stock Chart for Tuesday, April, 23, 2024

JRONY Chart by TradingView

Jerónimo Martins, SGPS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$37.70$39.39
+4.48%		$39.39$38.6316,186 shs$0.00
04/19/2024$37.97$37.70
-0.71%		$37.99$37.708,461 shs$0.00
04/18/2024$37.69$37.97
+0.76%		$38.56$37.9718,304 shs$0.00
04/17/2024$38.17$37.69
-1.28%		$38.00$37.5615,761 shs$0.00
04/16/2024$38.18$38.17
-0.02%		$38.32$38.0631,719 shs$0.00
04/15/2024$38.82$38.18
-1.65%		$38.66$38.1813,391 shs$0.00
04/12/2024$39.73$38.82
-2.29%		$38.82$38.658,792 shs$0.00
04/11/2024$39.09$39.73
+1.64%		$40.09$39.5125,361 shs$12.50 billion
04/10/2024$39.61$39.09
-1.31%		$39.27$39.0713,924 shs$12.30 billion
04/09/2024$39.88$39.61
-0.68%		$39.67$39.5832,180 shs$0.00
04/08/2024$38.77$39.88
+2.86%		$39.94$39.3223,423 shs$0.00
04/05/2024$39.28$38.77
-1.30%		$38.77$38.4427,364 shs$0.00
04/04/2024$40.00$39.28
-1.80%		$39.74$39.2728,789 shs$0.00
04/03/2024$39.54$40.00
+1.16%		$40.17$39.8820,368 shs$0.00
04/02/2024$39.30$39.54
+0.61%		$39.77$39.49138,531 shs$0.00
04/01/2024$39.56$39.30
-0.66%		$39.40$39.0428,351 shs$0.00
03/29/2024$39.56$39.56$39.93$39.56114,800 shs$0.00
03/28/2024$39.64$39.56
-0.20%		$39.93$39.56114,745 shs$0.00
03/27/2024$40.03$39.64
-0.97%		$39.78$39.5019,015 shs$0.00
03/26/2024$40.03$40.03$40.31$39.9641,800 shs$0.00
03/25/2024$40.38$40.03
-0.87%		$40.22$40.0318,894 shs$12.60 billion
03/22/2024$40.82$40.38
-1.08%		$40.38$40.098,265 shs$0.00
03/21/2024$41.19$40.82
-0.90%		$41.51$40.828,182 shs$0.00
03/20/2024$41.17$41.19
+0.05%		$41.26$40.8911,562 shs$0.00
03/19/2024$41.38$41.17
-0.51%		$41.37$41.0327,105 shs$0.00
03/18/2024$41.24$41.38
+0.34%		$41.58$41.0910,547 shs$0.00
03/15/2024$41.42$41.24
-0.44%		$41.47$41.0715,792 shs$0.00
03/14/2024$42.06$41.42
-1.51%		$41.56$41.2916,741 shs$0.00
03/13/2024$43.50$42.06
-3.31%		$42.36$42.0617,324 shs$0.00
03/12/2024$43.37$43.50
+0.30%		$43.55$43.4215,845 shs$0.00
03/11/2024$43.86$43.37
-1.12%		$43.37$42.928,754 shs$13.65 billion
03/08/2024$43.66$43.86
+0.46%		$43.99$43.863,204 shs$0.00
03/07/2024$46.90$43.66
-6.91%		$43.66$43.144,594 shs$0.00
03/06/2024$46.19$46.90
+1.54%		$46.90$46.4017,697 shs$0.00
03/05/2024$46.91$46.19
-1.52%		$46.53$46.084,503 shs$0.00
03/04/2024$47.21$46.91
-0.65%		$47.07$46.834,245 shs$0.00
03/01/2024$47.93$47.21
-1.50%		$47.24$47.003,767 shs$0.00
02/29/2024$48.09$47.93
-0.33%		$47.93$47.767,107 shs$0.00
02/28/2024$48.17$48.09
-0.16%		$48.20$47.884,174 shs$0.00
02/27/2024$47.72$48.17
+0.94%		$48.24$47.743,203 shs$0.00
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/26/2024$47.93$47.72
-0.44%		$47.84$47.593,795 shs$15.02 billion
02/23/2024$46.85$47.93
+2.31%		$48.10$47.935,037 shs$0.00
02/22/2024$47.32$46.85
-0.99%		$46.85$46.451,880 shs$0.00
02/21/2024$47.57$47.32
-0.53%		$47.36$47.118,714 shs$0.00
02/20/2024$46.70$47.57
+1.86%		$47.74$47.463,565 shs$0.00
02/19/2024$46.70$46.70$46.79$46.541,500 shs$0.00
02/16/2024$46.48$46.70
+0.47%		$46.79$46.541,565 shs$14.69 billion
02/15/2024$46.14$46.48
+0.74%		$46.48$46.216,298 shs$0.00
02/14/2024$46.61$46.14
-1.01%		$46.39$46.086,436 shs$0.00
02/13/2024$47.34$46.61
-1.54%		$46.84$46.456,222 shs$0.00
02/12/2024$47.09$47.34
+0.53%		$47.34$47.004,192 shs$0.00
02/09/2024$46.87$47.09
+0.48%		$47.09$46.992,269 shs$0.00
02/08/2024$47.53$46.87
-1.40%		$47.03$46.842,630 shs$0.00
02/07/2024$48.28$47.53
-1.55%		$47.79$47.384,655 shs$0.00
02/06/2024$48.36$48.28
-0.17%		$48.59$48.194,768 shs$0.00
02/05/2024$48.04$48.36
+0.67%		$48.77$48.189,739 shs$0.00
02/02/2024$46.69$48.04
+2.90%		$48.07$47.892,904 shs$15.12 billion
02/01/2024$45.64$46.69
+2.30%		$46.78$46.022,993 shs$0.00
01/31/2024$45.17$45.64
+1.04%		$45.72$45.641,694 shs$0.00
01/30/2024$45.06$45.17
+0.24%		$45.52$45.174,480 shs$0.00
01/29/2024$45.77$45.06
-1.54%		$45.06$44.805,619 shs$0.00
01/26/2024$45.10$45.77
+1.47%		$45.77$45.463,399 shs$0.00
01/25/2024$45.53$45.10
-0.94%		$45.20$44.802,744 shs$0.00
01/24/2024$44.71$45.53
+1.83%		$45.98$45.534,320 shs$0.00
01/23/2024$44.83$44.71
-0.27%		$44.92$44.716,184 shs$0.00
01/22/2024$46.04$44.83
-2.63%		$45.23$44.829,008 shs$0.00

Related Companies:
This page (OTCMKTS:JRONY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media