Free Trial

Jeronimo Martins SGPS (JRONY) Stock Chart & Stock Price History

Jeronimo Martins SGPS logo
$46.03 -0.08 (-0.17%)
As of 03:54 PM Eastern

Jeronimo Martins SGPS Stock Price Performance

The Jeronimo Martins SGPS (JRONY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.29%, with a year-to-date return of -3.15%. In the past month, the stock has decreased 4.22%, reflecting recent market activity.

Five years ago, the stock traded at $36.37, representing a 26.56% increase over that period. At the time, it had a market cap of $11.43 billion and a volume of 455 shares.

Receive JRONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jeronimo Martins SGPS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.14%
1 Month
Performance
-4.22%
3 Month
Performance
-3.32%
Year-To-Date
Performance
-3.15%
1 Year
Performance
-4.29%
5 Year
Performance
+26.56%

JRONY Stock Chart for Tuesday, May, 5, 2026

Jeronimo Martins SGPS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$46.03$46.50$46.0315,689 shs$14.48 billion
04/30/2026$46.91$48.02
+2.37%
$48.06$47.7119,188 shs$15.11 billion
04/29/2026$47.53$46.91
-1.30%
$47.57$46.908,060 shs$14.76 billion
04/28/2026$47.66$47.53
-0.27%
$47.62$47.2512,209 shs$14.96 billion
04/27/2026$48.14$47.66
-1.00%
$48.09$47.4718,647 shs$15.00 billion
04/24/2026$48.08$48.14
+0.12%
$48.27$47.964,529 shs$15.15 billion
04/23/2026$48.23$48.08
-0.31%
$48.47$48.089,081 shs$15.13 billion
04/22/2026$48.22$48.23
+0.03%
$48.47$48.239,496 shs$15.18 billion
04/21/2026$49.98$48.22
-3.53%
$48.63$48.229,385 shs$15.17 billion
04/20/2026$50.07$49.98
-0.17%
$49.98$49.587,387 shs$15.73 billion
04/17/2026$49.52$50.07
+1.10%
$50.20$49.7810,297 shs$15.75 billion
04/16/2026$49.63$49.52
-0.22%
$49.71$49.1912,664 shs$15.58 billion
04/15/2026$49.88$49.63
-0.50%
$49.88$49.375,365 shs$15.62 billion
04/14/2026$49.63$49.88
+0.50%
$50.22$49.7910,535 shs$15.69 billion
04/13/2026$48.95$49.63
+1.39%
$49.63$49.0113,174 shs$15.62 billion
04/10/2026$48.81$48.95
+0.29%
$49.13$48.8011,235 shs$15.40 billion
04/09/2026$48.70$48.81
+0.23%
$48.97$48.5113,407 shs$15.36 billion
04/08/2026$47.76$48.70
+1.97%
$49.60$48.5714,800 shs$15.32 billion
04/07/2026$47.69$47.76
+0.15%
$48.01$47.4220,622 shs$15.03 billion
04/06/2026$48.06$47.69
-0.77%
$48.26$47.6316,243 shs$15.01 billion

This page (OTCMKTS:JRONY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners