Free Trial

Carrefour (CRRFY) Stock Chart & Stock Price History

Carrefour logo
$3.94 0.00 (0.00%)
As of 03:59 PM Eastern

Carrefour Stock Price Performance

The Carrefour (CRRFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.69%, with a year-to-date return of 17.96%. In the past month, the stock has increased 4.23%, reflecting recent market activity.

Five years ago, the stock traded at $3.93, representing a 0.25% increase over that period. At the time, it had a market cap of $16.07 billion and a volume of 99,852 shares.

Receive CRRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.68%
1 Month
Performance
+4.23%
3 Month
Performance
+10.99%
Year-To-Date
Performance
+17.96%
1 Year
Performance
+26.69%
5 Year
Performance
+0.25%

CRRFY Stock Chart for Tuesday, May, 5, 2026

Carrefour Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$3.94$3.97$3.92364,571 shs$14.51 billion
04/30/2026$3.90$4.01
+2.76%
$4.05$3.99183,255 shs$14.75 billion
04/29/2026$3.91$3.90
-0.26%
$3.93$3.89176,752 shs$14.36 billion
04/28/2026$3.88$3.91
+0.77%
$3.93$3.88227,940 shs$14.39 billion
04/27/2026$3.91$3.88
-0.77%
$3.93$3.87127,465 shs$14.28 billion
04/24/2026$3.87$3.91
+1.03%
$3.92$3.87233,978 shs$14.39 billion
04/23/2026$4.02$3.87
-3.73%
$3.90$3.85209,882 shs$14.25 billion
04/22/2026$3.95$4.02
+1.77%
$4.02$3.93251,457 shs$14.80 billion
04/21/2026$3.99$3.95
-1.00%
$3.97$3.94146,622 shs$14.54 billion
04/20/2026$3.94$3.99
+1.27%
$3.99$3.95150,539 shs$14.69 billion
04/17/2026$3.97$3.94
-0.76%
$3.96$3.90190,304 shs$14.51 billion
04/16/2026$3.97$3.97$3.98$3.95106,028 shs$14.62 billion
04/15/2026$3.96$3.97
+0.25%
$3.99$3.95255,296 shs$14.62 billion
04/14/2026$3.91$3.96
+1.28%
$3.97$3.91159,004 shs$14.58 billion
04/13/2026$3.87$3.91
+1.03%
$3.91$3.87207,975 shs$14.39 billion
04/10/2026$3.86$3.87
+0.26%
$3.88$3.8487,260 shs$14.25 billion
04/09/2026$3.82$3.86
+1.05%
$3.88$3.81212,395 shs$14.21 billion
04/08/2026$3.77$3.82
+1.33%
$3.84$3.80192,986 shs$14.06 billion
04/07/2026$3.81$3.77
-1.05%
$3.79$3.74334,762 shs$13.88 billion
04/06/2026$3.78$3.81
+0.79%
$3.88$3.73177,193 shs$14.03 billion

This page (OTCMKTS:CRRFY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners