Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free CRRFY Stock Alerts

Carrefour (CRRFY) Stock Chart & Stock Price History

Carrefour logo
$3.73 +0.05 (+1.36%)
As of 07/10/2026 03:59 PM Eastern
Compare

Carrefour Stock Price Performance

The Carrefour (CRRFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.74%, with a year-to-date return of 11.68%. In the past month, the stock has decreased 1.64%, reflecting recent market activity.

As of the latest close, Carrefour traded at $3.73 with a market cap of $13.73 billion and volume of 141,615 shares. Five years ago, the stock traded at $3.85, representing a 3.12% decrease over that period. At the time, it had a market cap of $15.74 billion and a volume of 57,321 shares.

Receive CRRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.47%
1 Month
Performance
-1.64%
3 Month
Performance
-3.62%
Year-To-Date
Performance
+11.68%
1 Year
Performance
+27.74%
5 Year
Performance
-3.12%

CRRFY Stock Chart for Saturday, July, 11, 2026

CRRFY Chart by TradingView

Carrefour Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$3.68$3.73
+1.36%		$3.73$3.69141,615 shs$13.73 billion
07/09/2026$3.72$3.68
-1.08%		$3.72$3.65324,487 shs$13.55 billion
07/08/2026$3.71$3.72
+0.27%		$3.72$3.68157,940 shs$13.70 billion
07/07/2026$3.64$3.71
+1.92%		$3.77$3.71288,542 shs$13.66 billion
07/06/2026$3.67$3.64
-0.82%		$3.67$3.58286,436 shs$13.40 billion
07/03/2026$3.67$3.67$3.71$3.64292,023 shs$13.51 billion
07/02/2026$3.54$3.67
+3.67%		$3.71$3.64292,023 shs$13.51 billion
07/01/2026$3.71$3.54
-4.56%		$3.57$3.52274,268 shs$13.03 billion
06/30/2026$3.73$3.71
-0.56%		$3.75$3.64195,869 shs$13.65 billion
06/29/2026$3.69$3.73
+1.08%		$3.73$3.69151,861 shs$13.73 billion
06/26/2026$3.68$3.69
+0.27%		$3.74$3.68209,884 shs$13.59 billion
06/25/2026$3.64$3.68
+1.10%		$3.69$3.65209,126 shs$13.55 billion
06/24/2026$3.68$3.64
-1.09%		$3.69$3.62235,621 shs$13.40 billion
06/23/2026$3.63$3.68
+1.38%		$3.68$3.61221,351 shs$13.55 billion
06/22/2026$3.47$3.63
+4.61%		$3.67$3.56449,943 shs$13.36 billion
06/19/2026$3.47$3.47$3.55$3.47607,588 shs$12.78 billion
06/18/2026$3.73$3.47
-6.97%		$3.55$3.47607,588 shs$12.78 billion
06/17/2026$3.82$3.73
-2.36%		$3.84$3.72467,852 shs$13.73 billion
06/16/2026$3.78$3.82
+1.06%		$3.86$3.78148,287 shs$14.06 billion
06/15/2026$3.84$3.78
-1.56%		$3.85$3.73163,457 shs$13.92 billion
06/12/2026$3.79$3.84
+1.27%		$3.85$3.80106,844 shs$14.14 billion
06/11/2026$3.70$3.79
+2.49%		$3.83$3.73252,208 shs$13.96 billion
06/10/2026$3.73$3.70
-0.80%		$3.73$3.70110,156 shs$13.62 billion
Related Companies

This page (OTCMKTS:CRRFY) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel