Free Trial

Carrefour (CRRFY) Stock Chart & Stock Price History

Carrefour logo
$2.85 -0.02 (-0.70%)
As of 07/16/2025 03:58 PM Eastern

Carrefour Stock Price Performance

The Carrefour (CRRFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.52%, with a year-to-date return of 2.52%. In the past month, the stock has decreased 5.32%, reflecting recent market activity.

As of the latest close, Carrefour traded at $2.85 with a market cap of $10.49 billion and volume of 162,004 shares. Five years ago, the stock traded at $3.20, representing a 10.94% decrease over that period. At the time, it had a market cap of $13.08 billion and a volume of 67,796 shares.

Receive CRRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.40%
1 Month
Performance
-5.32%
3 Month
Performance
-5.94%
Year-To-Date
Performance
+2.52%
1 Year
Performance
-9.52%
5 Year
Performance
-10.94%

CRRFY Stock Chart for Thursday, July, 17, 2025

Carrefour Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$2.87$2.85
-0.70%
$2.88$2.83162,004 shs$10.49 billion
07/15/2025$2.89$2.87
-0.69%
$2.91$2.861.55 million shs$10.57 billion
07/14/2025$2.92$2.89
-1.03%
$2.92$2.89245,473 shs$10.64 billion
07/11/2025$2.96$2.92
-1.35%
$2.93$2.90117,510 shs$10.75 billion
07/10/2025$2.98$2.96
-0.64%
$2.98$2.91237,791 shs$10.90 billion
07/09/2025$2.95$2.98
+0.98%
$2.99$2.94171,549 shs$10.97 billion
07/08/2025$2.94$2.95
+0.34%
$2.95$2.87180,984 shs$10.86 billion
07/07/2025$2.95$2.94
-0.34%
$2.95$2.88924,145 shs$10.82 billion
07/04/2025$2.95$2.95$2.97$2.8675,296 shs$10.86 billion
07/03/2025$2.92$2.95
+1.03%
$2.97$2.8675,296 shs$10.86 billion
07/02/2025$2.92$2.92$2.97$2.89124,525 shs$10.75 billion
07/01/2025$2.85$2.92
+2.46%
$2.95$2.80253,213 shs$10.75 billion
06/30/2025$2.80$2.85
+1.79%
$2.87$2.75186,328 shs$10.49 billion
06/27/2025$2.80$2.80$2.87$2.73294,164 shs$10.31 billion
06/26/2025$3.02$2.80
-7.28%
$2.84$2.77286,442 shs$10.31 billion
06/25/2025$3.05$3.02
-0.82%
$3.06$2.97121,355 shs$11.12 billion
06/24/2025$3.00$3.05
+1.50%
$3.08$2.99180,995 shs$11.21 billion
06/23/2025$2.99$3.00
+0.33%
$3.03$2.96191,645 shs$11.04 billion
06/20/2025$3.01$2.99
-0.66%
$3.00$2.94142,895 shs$11.01 billion
06/19/2025$3.01$3.01$3.03$2.96136,866 shs$11.08 billion
06/18/2025$3.01$3.01$3.03$2.96136,866 shs$11.08 billion
06/17/2025$2.99$3.01
+0.57%
$3.04$2.97193,082 shs$11.08 billion
06/16/2025$3.00$2.99
-0.23%
$3.04$2.99242,770 shs$11.02 billion

This page (OTCMKTS:CRRFY) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners