Free Trial

Carrefour (CRRFY) Stock Chart & Stock Price History

$3.24
+0.06 (+1.89%)
(As of 07/19/2024 ET)

Carrefour Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
+9.46%
3 Month
Performance
-5.26%
6 Month
Performance
-6.09%
Year-To-Date
Performance
-13.14%
1 Year
Performance
-18.80%
Receive CRRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter

CRRFY Stock Chart for Saturday, July, 20, 2024

Carrefour Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2024$3.18$3.24
+1.89%
$3.25$3.173.83 million shs$10.98 billion
07/18/2024$3.15$3.18
+0.95%
$3.20$3.15215,825 shs$10.78 billion
07/17/2024$3.07$3.15
+2.61%
$3.16$3.09923,954 shs$10.68 billion
07/16/2024$3.06$3.07
+0.33%
$3.08$3.01541,191 shs$10.41 billion
07/15/2024$3.09$3.06
-0.97%
$3.07$3.04226,347 shs$10.37 billion
07/12/2024$3.08$3.09
+0.32%
$3.15$3.07323,257 shs$10.47 billion
07/11/2024$3.05$3.08
+0.98%
$3.09$3.06778,219 shs$10.44 billion
07/10/2024$3.01$3.05
+1.33%
$3.05$3.01913,491 shs$10.34 billion
07/09/2024$3.01$3.01$3.02$2.98318,843 shs$10.20 billion
07/08/2024$3.05$3.01
-1.31%
$3.06$2.97449,942 shs$10.20 billion
07/05/2024$2.95$3.05
+3.39%
$3.07$3.02457,800 shs$10.34 billion
07/04/2024$2.95$2.95$2.98$2.91412,699 shs$10.00 billion
07/03/2024$2.90$2.95
+1.72%
$2.98$2.91412,699 shs$10.00 billion
07/02/2024$2.84$2.90
+2.11%
$2.90$2.86912,967 shs$9.83 billion
07/01/2024$2.78$2.84
+2.16%
$2.90$2.831.28 million shs$9.63 billion
06/28/2024$2.83$2.78
-1.77%
$2.81$2.771.06 million shs$9.42 billion
06/27/2024$2.90$2.83
-2.41%
$2.87$2.83604,839 shs$9.59 billion
06/26/2024$2.95$2.90
-1.69%
$2.92$2.85745,297 shs$9.83 billion
06/25/2024$2.93$2.95
+0.68%
$2.97$2.93540,122 shs$9.93 billion
06/24/2024$2.94$2.93
-0.34%
$2.98$2.93726,958 shs$9.93 billion
06/21/2024$2.96$2.94
-0.68%
$2.97$2.93567,703 shs$9.97 billion
06/20/2024$3.01$2.96
-1.66%
$3.10$2.81626,339 shs$10.03 billion
06/19/2024$3.01$3.01$3.03$2.987.33 million shs$10.20 billion
06/18/2024$3.14$3.01
-4.14%
$3.03$2.987.33 million shs$10.20 billion
06/17/2024$3.10$3.14
+1.29%
$3.19$2.93682,049 shs$10.64 billion
06/14/2024$3.17$3.10
-2.21%
$3.16$3.09358,349 shs$10.73 billion
06/13/2024$3.22$3.17
-1.55%
$3.22$3.123.20 million shs$10.97 billion
06/12/2024$3.23$3.22
-0.31%
$3.30$3.221.24 million shs$11.14 billion
06/11/2024$3.17$3.23
+1.89%
$3.26$3.15968,360 shs$11.17 billion
06/10/2024$3.22$3.17
-1.55%
$3.21$3.12851,396 shs$10.97 billion
06/07/2024$3.24$3.22
-0.62%
$3.24$3.20606,515 shs$11.14 billion
06/06/2024$3.26$3.24
-0.61%
$3.29$3.20281,729 shs$11.21 billion
06/05/2024$3.35$3.26
-2.69%
$3.32$3.25170,827 shs$11.28 billion
06/04/2024$3.37$3.35
-0.59%
$3.35$3.27365,172 shs$11.59 billion
06/03/2024$3.19$3.37
+5.64%
$3.38$3.20937,178 shs$11.66 billion
05/31/2024$3.29$3.19
-3.04%
$3.28$3.132.34 million shs$11.04 billion
05/30/2024$3.31$3.29
-0.60%
$3.30$3.13694,171 shs$11.38 billion
05/29/2024$3.57$3.31
-7.28%
$3.33$3.31217,582 shs$11.45 billion
05/28/2024$3.57$3.57$3.62$3.43194,117 shs$12.35 billion
05/27/2024$3.57$3.57$3.63$3.55185,100 shs$12.35 billion
[URGENT] Altcoin Winning Picks (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/24/2024$3.58$3.57
-0.28%
$3.63$3.55185,152 shs$12.35 billion
05/23/2024$3.61$3.58
-0.83%
$3.63$3.58234,419 shs$12.39 billion
05/22/2024$3.58$3.61
+0.84%
$3.62$3.54176,111 shs$12.49 billion
05/21/2024$3.62$3.58
-1.10%
$3.60$3.56110,684 shs$12.39 billion
05/20/2024$3.63$3.62
-0.28%
$3.63$3.5784,050 shs$12.52 billion
05/17/2024$3.56$3.63
+1.97%
$3.69$3.5979,349 shs$12.56 billion
05/16/2024$3.56$3.56
-0.07%
$3.62$3.55125,803 shs$12.32 billion
05/15/2024$3.69$3.56
-3.46%
$3.60$3.5485,933 shs$12.33 billion
05/14/2024$3.72$3.69
-0.81%
$3.75$3.6593,763 shs$12.77 billion
05/13/2024$3.58$3.72
+3.91%
$3.72$3.60117,146 shs$12.87 billion
05/10/2024$3.60$3.58
-0.56%
$3.64$3.5573,043 shs$12.39 billion
05/09/2024$3.48$3.60
+3.45%
$3.60$3.53145,529 shs$12.46 billion
05/08/2024$3.43$3.48
+1.46%
$3.52$3.44143,549 shs$12.04 billion
05/07/2024$3.45$3.43
-0.58%
$3.51$3.40237,173 shs$11.87 billion
05/06/2024$3.41$3.45
+1.17%
$3.49$3.39153,948 shs$11.94 billion
05/03/2024$3.37$3.41
+1.20%
$3.42$3.36150,794 shs$12.08 billion
05/02/2024$3.42$3.37
-1.48%
$3.42$3.34139,827 shs$11.94 billion
05/01/2024$3.40$3.42
+0.74%
$3.45$3.34149,538 shs$12.12 billion
04/30/2024$3.41$3.40
-0.44%
$3.48$3.3887,766 shs$12.03 billion
04/29/2024$3.45$3.41
-1.16%
$3.51$3.40212,820 shs$12.08 billion
04/26/2024$3.42$3.45
+0.88%
$3.53$3.36291,560 shs$12.23 billion
04/25/2024$3.47$3.42
-1.44%
$3.43$3.35109,426 shs$12.12 billion
04/24/2024$3.53$3.47
-1.70%
$3.53$3.431.37 million shs$12.30 billion
04/23/2024$3.50$3.53
+0.86%
$3.53$3.48336,604 shs$12.51 billion
04/22/2024$3.42$3.50
+2.34%
$3.50$3.44231,608 shs$12.40 billion
04/19/2024$3.38$3.42
+1.18%
$3.42$3.37197,866 shs$12.12 billion

This page (OTCMKTS:CRRFY) was last updated on 7/20/2024 by MarketBeat.com Staff

From Our Partners