Go Pro

Carrefour (CRRFY) Stock Chart & Stock Price History

Carrefour logo
$3.68 -0.01 (-0.27%)
As of 07/31/2026 03:59 PM Eastern

Carrefour Stock Price Performance

The Carrefour (CRRFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.90%, with a year-to-date return of 10.18%. In the past month, the stock has increased 3.95%, reflecting recent market activity.

As of the latest close, Carrefour traded at $3.68 with a market cap of $13.55 billion and volume of 166,677 shares. Five years ago, the stock traded at $3.80, representing a 3.16% decrease over that period. At the time, it had a market cap of $15.54 billion and a volume of 1.18 million shares.

Receive CRRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.94%
1 Month
Performance
+3.95%
Year-To-Date
Performance
+10.18%
1 Year
Performance
+26.90%
5 Year
Performance
-3.16%

CRRFY Stock Chart for Saturday, August, 1, 2026

Carrefour Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$3.69$3.68
-0.27%
$3.70$3.59166,677 shs$13.55 billion
07/30/2026$3.57$3.69
+3.36%
$3.71$3.63291,597 shs$13.59 billion
07/29/2026$3.63$3.57
-1.65%
$3.64$3.51275,910 shs$13.14 billion
07/28/2026$3.61$3.63
+0.55%
$3.70$3.62190,057 shs$13.36 billion
07/27/2026$3.56$3.61
+1.40%
$3.68$3.60201,129 shs$13.29 billion
07/24/2026$3.68$3.56
-3.26%
$3.61$3.52249,631 shs$13.11 billion
07/23/2026$3.79$3.68
-2.90%
$3.74$3.65572,761 shs$13.55 billion
07/22/2026$3.73$3.79
+1.61%
$3.81$3.76154,779 shs$13.95 billion
07/21/2026$3.78$3.73
-1.32%
$3.75$3.72125,820 shs$13.73 billion
07/20/2026$3.80$3.78
-0.53%
$3.83$3.76181,795 shs$13.92 billion
07/17/2026$3.73$3.80
+1.88%
$3.83$3.78165,904 shs$13.99 billion
07/16/2026$3.72$3.73
+0.27%
$3.75$3.70145,811 shs$13.73 billion
07/15/2026$3.73$3.72
-0.27%
$3.73$3.68151,234 shs$13.70 billion
07/14/2026$3.77$3.73
-1.06%
$3.80$3.73272,115 shs$13.73 billion
07/13/2026$3.73$3.77
+1.07%
$3.77$3.73237,788 shs$13.88 billion
07/10/2026$3.68$3.73
+1.36%
$3.73$3.69141,615 shs$13.73 billion
07/09/2026$3.72$3.68
-1.08%
$3.72$3.65324,487 shs$13.55 billion
07/08/2026$3.71$3.72
+0.27%
$3.72$3.68157,940 shs$13.70 billion
07/07/2026$3.64$3.71
+1.92%
$3.77$3.71288,542 shs$13.66 billion
07/06/2026$3.67$3.64
-0.82%
$3.67$3.58286,436 shs$13.40 billion
07/03/2026$3.67$3.67$3.71$3.64292,023 shs$13.51 billion
07/02/2026$3.54$3.67
+3.67%
$3.71$3.64292,023 shs$13.51 billion
07/01/2026$3.71$3.54
-4.56%
$3.57$3.52274,268 shs$13.03 billion
06/30/2026$3.73$3.71
-0.56%
$3.75$3.64195,869 shs$13.65 billion

This page (OTCMKTS:CRRFY) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners