Free Trial
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free CRRFY Stock Alerts

Carrefour (CRRFY) Stock Chart & Stock Price History

Carrefour logo
$3.85 0.00 (0.00%)
As of 05/22/2026 03:58 PM Eastern
Compare

Carrefour Stock Price Performance

The Carrefour (CRRFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.93%, with a year-to-date return of 15.27%. In the past month, the stock has decreased 1.53%, reflecting recent market activity.

As of the latest close, Carrefour traded at $3.85 with a market cap of $14.17 billion and volume of 1.69 million shares. Five years ago, the stock traded at $4.00, representing a 3.75% decrease over that period. At the time, it had a market cap of $16.35 billion and a volume of 123,313 shares.

Receive CRRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.99%
1 Month
Performance
-1.53%
3 Month
Performance
+2.39%
Year-To-Date
Performance
+15.27%
1 Year
Performance
+14.93%
5 Year
Performance
-3.75%

CRRFY Stock Chart for Tuesday, May, 26, 2026

CRRFY Chart by TradingView

Carrefour Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$3.85$3.85$4.03$3.851.69 million shs$14.17 billion
05/22/2026$4.01$3.85
-3.99%		$4.03$3.851.69 million shs$14.17 billion
05/21/2026$4.08$4.01
-1.72%		$4.09$3.95821,244 shs$14.76 billion
05/20/2026$4.06$4.08
+0.49%		$4.11$4.05130,619 shs$15.02 billion
05/19/2026$4.12$4.06
-1.46%		$4.09$4.02159,172 shs$14.95 billion
05/18/2026$4.01$4.12
+2.74%		$4.13$4.08176,778 shs$15.17 billion
05/15/2026$4.07$4.01
-1.47%		$4.04$4.00175,650 shs$14.76 billion
05/14/2026$4.09$4.07
-0.49%		$4.08$3.99147,442 shs$14.98 billion
05/13/2026$4.00$4.09
+2.25%		$4.11$4.021.10 million shs$15.06 billion
05/12/2026$4.05$4.00
-1.23%		$4.01$3.97214,184 shs$14.73 billion
05/11/2026$4.06$4.05
-0.25%		$4.10$4.00185,698 shs$14.91 billion
05/08/2026$4.04$4.06
+0.50%		$4.09$3.96136,281 shs$14.87 billion
05/07/2026$4.05$4.04
-0.25%		$4.07$3.96147,220 shs$14.87 billion
05/06/2026$3.94$4.05
+2.79%		$4.08$4.03149,242 shs$14.91 billion
05/05/2026N/A$3.94$3.97$3.92364,571 shs$14.51 billion
04/30/2026$3.90$4.01
+2.76%		$4.05$3.99183,255 shs$14.75 billion
04/29/2026$3.91$3.90
-0.26%		$3.93$3.89176,752 shs$14.36 billion
04/28/2026$3.88$3.91
+0.77%		$3.93$3.88227,940 shs$14.39 billion
04/27/2026$3.91$3.88
-0.77%		$3.93$3.87127,465 shs$14.28 billion
Related Companies

This page (OTCMKTS:CRRFY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel