Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free CRRFY Stock Alerts

Carrefour (CRRFY) Stock Chart & Stock Price History

Carrefour logo
$3.92 0.00 (0.00%)
As of 09/15/2026 04:00 PM Eastern
Compare

Carrefour Stock Price Performance

The Carrefour (CRRFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.00%, with a year-to-date return of 17.22%. In the past month, the stock has increased 6.39%, reflecting recent market activity.

As of the latest close, Carrefour traded at $3.92 with a market cap of $14.41 billion and volume of 286,742 shares. Five years ago, the stock traded at $3.50, representing a 12.02% increase over that period. At the time, it had a market cap of $13.77 billion and a volume of 116,832 shares.

Receive CRRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.76%
1 Month
Performance
+6.39%
3 Month
Performance
+2.49%
Year-To-Date
Performance
+17.22%
1 Year
Performance
+35.00%
5 Year
Performance
+12.02%

CRRFY Stock Chart for Wednesday, September, 16, 2026

CRRFY Chart by TradingView

Carrefour Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$3.90$3.92
+0.38%		$3.94$3.90286,742 shs$14.41 billion
09/14/2026$3.81$3.90
+2.36%		$3.90$3.85167,682 shs$14.36 billion
09/11/2026$3.88$3.81
-1.80%		$3.85$3.79116,469 shs$14.03 billion
09/10/2026$3.86$3.88
+0.65%		$3.90$3.86131,195 shs$14.28 billion
09/09/2026$3.90$3.86
-1.15%		$3.88$3.8393,424 shs$14.19 billion
09/08/2026$3.87$3.90
+0.78%		$3.93$3.89530,546 shs$14.36 billion
09/07/2026$3.87$3.87$3.89$3.84185,784 shs$14.25 billion
09/04/2026$3.85$3.87
+0.53%		$3.89$3.84185,784 shs$14.21 billion
09/03/2026$3.79$3.85
+1.57%		$3.86$3.83139,650 shs$14.17 billion
09/02/2026$3.74$3.79
+1.34%		$3.81$3.77154,087 shs$13.95 billion
09/01/2026$3.67$3.74
+1.91%		$3.76$3.73161,109 shs$13.77 billion
08/31/2026$3.67$3.67$3.69$3.66232,288 shs$13.51 billion
08/28/2026$3.68$3.67
-0.27%		$3.70$3.641.83 million shs$13.51 billion
08/27/2026$3.75$3.68
-1.87%		$3.70$3.65628,273 shs$13.55 billion
08/26/2026$3.74$3.75
+0.27%		$3.75$3.68109,520 shs$13.81 billion
08/25/2026$3.79$3.74
-1.32%		$3.80$3.72601,267 shs$13.77 billion
08/24/2026$3.71$3.79
+2.16%		$3.79$3.68227,241 shs$13.95 billion
08/21/2026$3.68$3.71
+0.82%		$3.74$3.68137,263 shs$13.66 billion
08/20/2026$3.67$3.68
+0.27%		$3.70$3.65154,155 shs$13.55 billion
08/19/2026$3.68$3.67
-0.27%		$3.72$3.66159,567 shs$13.51 billion
08/18/2026$3.63$3.68
+1.38%		$3.73$3.66224,786 shs$13.55 billion
08/17/2026$3.68$3.63
-1.36%		$3.68$3.62208,875 shs$13.36 billion
Related Companies

This page (OTCMKTS:CRRFY) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just landed FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding to...
Equiscreen | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel