Go Pro

J. Sainsbury (JSAIY) Stock Chart & Stock Price History

J. Sainsbury logo
$18.24 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern

J. Sainsbury Stock Price Performance

The J. Sainsbury (JSAIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.30%, with a year-to-date return of 1.90%. In the past month, the stock has increased 13.50%, reflecting recent market activity.

As of the latest close, J. Sainsbury traded at $18.24 with a market cap of $10.28 billion and volume of 22,616 shares. Five years ago, the stock traded at $15.02, representing a 21.44% increase over that period. At the time, it had a market cap of $8.41 billion and a volume of 10,313 shares.

Receive JSAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J. Sainsbury and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.73%
1 Month
Performance
+13.50%
3 Month
Performance
-1.25%
Year-To-Date
Performance
+1.90%
1 Year
Performance
+15.30%
5 Year
Performance
+21.44%

JSAIY Stock Chart for Sunday, July, 5, 2026

J. Sainsbury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$18.24$18.24$18.24$18.0222,616 shs$10.28 billion
07/02/2026$17.69$18.24
+3.09%
$18.24$18.0222,616 shs$10.28 billion
07/01/2026$17.09$17.69
+3.53%
$17.80$17.4426,309 shs$9.97 billion
06/30/2026$17.04$17.09
+0.29%
$17.20$17.0140,686 shs$9.63 billion
06/29/2026$16.80$17.04
+1.43%
$17.04$16.8024,009 shs$9.60 billion
06/26/2026$16.69$16.80
+0.66%
$16.85$16.5551,061 shs$9.47 billion
06/25/2026$16.43$16.69
+1.58%
$16.75$16.4134,844 shs$9.41 billion
06/24/2026$16.38$16.43
+0.31%
$16.67$16.4090,541 shs$9.26 billion
06/23/2026$16.29$16.38
+0.55%
$16.43$16.27125,643 shs$9.23 billion
06/22/2026$16.14$16.29
+0.93%
$16.33$16.18157,123 shs$9.18 billion
06/19/2026$16.14$16.14$16.19$15.9587,431 shs$9.10 billion
06/18/2026$15.87$16.14
+1.70%
$16.19$15.9587,431 shs$9.10 billion
06/17/2026$16.53$15.87
-3.98%
$16.38$15.8773,050 shs$8.94 billion
06/16/2026$16.65$16.53
-0.73%
$16.69$16.5135,798 shs$9.32 billion
06/15/2026$16.83$16.65
-1.04%
$16.90$16.1440,461 shs$9.38 billion
06/12/2026$16.57$16.83
+1.54%
$16.88$16.7520,520 shs$9.56 billion
06/11/2026$16.59$16.57
-0.12%
$16.74$16.4848,666 shs$9.42 billion
06/10/2026$16.25$16.59
+2.09%
$16.66$16.3731,752 shs$9.43 billion
06/09/2026$16.05$16.25
+1.25%
$16.41$16.1074,404 shs$9.24 billion
06/08/2026$16.07$16.05
-0.12%
$16.17$15.9686,154 shs$9.12 billion
06/05/2026$16.46$16.07
-2.37%
$16.44$15.9496,898 shs$9.13 billion
06/04/2026$16.37$16.46
+0.55%
$16.59$16.3656,481 shs$9.36 billion

This page (OTCMKTS:JSAIY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners