Free Trial

J Sainsbury (JSAIY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free JSAIY Stock Alerts
$12.98
-0.57 (-4.21%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

J Sainsbury Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-2.99%
3 Month
Performance
-7.19%
6 Month
Performance
+5.62%
Year-To-Date
Performance
-15.44%
1 Year
Performance
-8.07%
Receive JSAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

JSAIY Stock Chart for Friday, April, 26, 2024

JSAIY Chart by TradingView

J Sainsbury Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$13.55$12.98
-4.21%		$13.06$12.8126,478 shs$7.71 billion
04/24/2024$13.50$13.55
+0.36%		$13.55$13.1816,447 shs$8.05 billion
04/23/2024$13.37$13.50
+1.01%		$13.55$13.3661,247 shs$8.02 billion
04/22/2024$12.90$13.37
+3.62%		$13.42$13.2716,316 shs$7.94 billion
04/19/2024$13.18$12.90
-2.12%		$12.99$12.8912,179 shs$7.66 billion
04/18/2024$13.09$13.18
+0.69%		$13.19$13.0859,081 shs$7.83 billion
04/17/2024$12.88$13.09
+1.64%		$13.20$12.9331,674 shs$7.78 billion
04/16/2024$12.99$12.88
-0.86%		$12.96$12.8149,685 shs$7.65 billion
04/15/2024$13.03$12.99
-0.31%		$13.15$12.9223,917 shs$7.69 billion
04/12/2024$13.13$13.03
-0.76%		$13.25$13.0221,254 shs$7.72 billion
04/11/2024$13.46$13.13
-2.45%		$13.40$13.0026,897 shs$7.78 billion
04/10/2024$13.58$13.46
-0.88%		$13.55$13.3515,185 shs$7.97 billion
04/09/2024$13.57$13.58
+0.07%		$13.59$13.4424,657 shs$8.04 billion
04/08/2024$13.45$13.57
+0.89%		$13.59$13.3513,793 shs$8.04 billion
04/05/2024$13.76$13.45
-2.26%		$13.48$13.3536,414 shs$7.97 billion
04/04/2024$13.76$13.76$13.96$13.7453,018 shs$8.15 billion
04/03/2024$13.55$13.76
+1.55%		$13.76$13.5745,373 shs$8.15 billion
04/02/2024$13.63$13.55
-0.59%		$13.59$13.51188,753 shs$8.02 billion
04/01/2024$13.77$13.63
-1.02%		$13.68$13.309,777 shs$8.07 billion
03/29/2024$13.77$13.77$13.82$13.6382,970 shs$8.16 billion
03/28/2024$13.80$13.77
-0.22%		$13.82$13.6382,970 shs$8.16 billion
03/27/2024$13.38$13.80
+3.14%		$13.86$13.7081,551 shs$8.17 billion
03/26/2024$13.03$13.38
+2.69%		$13.38$13.2084,681 shs$7.92 billion
03/25/2024$13.20$13.03
-1.30%		$13.24$12.9850,141 shs$7.72 billion
03/22/2024$12.96$13.20
+1.85%		$13.20$12.959,115 shs$7.82 billion
03/21/2024$12.82$12.96
+1.09%		$12.97$12.8522,704 shs$7.68 billion
03/20/2024$12.80$12.82
+0.16%		$12.85$12.6022,901 shs$7.59 billion
03/19/2024$12.80$12.80$12.83$12.6425,144 shs$7.58 billion
03/18/2024$12.84$12.80
-0.31%		$12.80$12.7010,664 shs$7.58 billion
03/15/2024$12.78$12.84
+0.47%		$12.93$12.8114,343 shs$7.60 billion
03/14/2024$12.87$12.78
-0.70%		$12.85$12.6912,820 shs$7.57 billion
03/13/2024$12.94$12.87
-0.54%		$12.94$12.8421,859 shs$7.62 billion
03/12/2024$12.83$12.94
+0.86%		$12.95$12.8633,974 shs$7.66 billion
03/11/2024$12.97$12.83
-1.08%		$12.92$12.7614,206 shs$7.60 billion
03/08/2024$12.99$12.97
-0.15%		$13.04$12.9456,993 shs$7.68 billion
03/07/2024$12.80$12.99
+1.48%		$13.12$12.9648,449 shs$7.69 billion
03/06/2024$12.68$12.80
+0.95%		$12.90$12.7837,686 shs$7.58 billion
03/05/2024$12.62$12.68
+0.48%		$12.72$12.60137,677 shs$7.51 billion
03/04/2024$12.72$12.62
-0.79%		$12.62$12.5216,799 shs$7.47 billion
03/01/2024$12.72$12.72$12.75$12.6618,840 shs$7.53 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024$12.93$12.72
-1.62%		$12.89$12.6626,355 shs$7.53 billion
02/28/2024$13.03$12.93
-0.77%		$12.93$12.8810,775 shs$7.66 billion
02/27/2024$12.97$13.03
+0.46%		$13.03$12.968,894 shs$7.72 billion
02/26/2024$12.96$12.97
+0.10%		$12.98$12.8717,976 shs$7.68 billion
02/23/2024$12.99$12.96
-0.25%		$12.99$12.9316,873 shs$7.67 billion
02/22/2024$13.20$12.99
-1.58%		$13.02$12.9012,667 shs$7.69 billion
02/21/2024$13.00$13.20
+1.52%		$13.21$13.0812,108 shs$7.82 billion
02/20/2024$12.87$13.00
+0.99%		$13.11$13.0013,833 shs$7.70 billion
02/19/2024$12.87$12.87$12.91$12.8112,200 shs$7.62 billion
02/16/2024$12.77$12.87
+0.80%		$12.91$12.8112,280 shs$7.62 billion
02/15/2024$12.77$12.77$12.80$12.6940,178 shs$7.56 billion
02/14/2024$12.69$12.77
+0.63%		$12.86$12.6713,999 shs$7.56 billion
02/13/2024$13.05$12.69
-2.76%		$12.81$12.6462,143 shs$7.52 billion
02/12/2024$13.06$13.05
-0.08%		$13.10$13.0040,070 shs$7.73 billion
02/09/2024$13.12$13.03
-0.69%		$13.06$12.94133,611 shs$7.72 billion
02/08/2024$13.08$13.12
+0.31%		$13.14$12.9189,957 shs$7.77 billion
02/07/2024$13.88$13.08
-5.76%		$13.27$13.0142,411 shs$7.74 billion
02/06/2024$13.67$13.88
+1.54%		$13.88$13.7714,508 shs$8.22 billion
02/05/2024$13.92$13.67
-1.80%		$13.68$13.6327,812 shs$8.09 billion
02/02/2024$13.63$13.92
+2.13%		$13.92$13.7923,880 shs$8.24 billion
02/01/2024$13.64$13.63
-0.07%		$13.63$13.5730,185 shs$8.07 billion
01/31/2024$13.83$13.64
-1.37%		$13.75$13.629,851 shs$8.08 billion
01/30/2024$13.94$13.83
-0.78%		$13.87$13.786,880 shs$8.19 billion
01/29/2024$13.99$13.94
-0.33%		$13.94$13.8025,804 shs$8.25 billion
01/26/2024$14.36$13.99
-2.60%		$14.01$13.9023,215 shs$8.28 billion
01/25/2024$14.36$14.36$14.40$14.2321,642 shs$8.50 billion

Related Companies:
This page (OTCMKTS:JSAIY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders