Go Pro
→ The pact that ran the world and dollar just expired (From Golden Portfolio) (Ad)tc pixel Free JSAIY Stock Alerts

J. Sainsbury (JSAIY) Stock Chart & Stock Price History

J. Sainsbury logo
$18.64 +0.20 (+1.08%)
As of 07/24/2026 03:58 PM Eastern
Compare

J. Sainsbury Stock Price Performance

The J. Sainsbury (JSAIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.69%, with a year-to-date return of 4.13%. In the past month, the stock has increased 10.95%, reflecting recent market activity.

As of the latest close, J. Sainsbury traded at $18.64 with a market cap of $10.40 billion and volume of 17,028 shares. Five years ago, the stock traded at $15.51, representing a 20.18% increase over that period. At the time, it had a market cap of $8.69 billion and a volume of 10,573 shares.

Receive JSAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J. Sainsbury and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.82%
1 Month
Performance
+10.95%
3 Month
Performance
-0.35%
Year-To-Date
Performance
+4.13%
1 Year
Performance
+10.69%
5 Year
Performance
+20.18%

JSAIY Stock Chart for Sunday, July, 26, 2026

JSAIY Chart by TradingView

J. Sainsbury Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$18.44$18.64
+1.08%		$18.64$18.4617,028 shs$10.40 billion
07/23/2026$18.90$18.44
-2.43%		$18.63$18.25205,351 shs$10.28 billion
07/22/2026$19.18$18.90
-1.46%		$19.30$18.8873,575 shs$10.54 billion
07/21/2026$19.44$19.18
-1.34%		$19.27$18.9565,639 shs$10.70 billion
07/20/2026$19.29$19.44
+0.78%		$19.44$19.3050,984 shs$10.84 billion
07/17/2026$19.28$19.29
+0.04%		$19.64$19.2926,650 shs$10.76 billion
07/16/2026$18.92$19.28
+1.91%		$19.29$19.0025,799 shs$10.75 billion
07/15/2026$18.79$18.92
+0.72%		$19.02$18.7734,200 shs$10.55 billion
07/14/2026$18.68$18.79
+0.58%		$18.91$18.6232,339 shs$10.48 billion
07/13/2026$18.63$18.68
+0.25%		$18.72$18.5519,483 shs$10.42 billion
07/10/2026$18.31$18.63
+1.75%		$18.64$18.4316,276 shs$10.50 billion
07/09/2026$18.29$18.31
+0.11%		$18.31$18.12102,955 shs$10.32 billion
07/08/2026$18.33$18.29
-0.22%		$18.29$18.0433,515 shs$10.31 billion
07/07/2026$17.84$18.33
+2.75%		$18.33$18.05153,064 shs$10.33 billion
07/06/2026$18.24$17.84
-2.19%		$18.05$17.7958,814 shs$10.06 billion
07/03/2026$18.24$18.24$18.24$18.0222,616 shs$10.28 billion
07/02/2026$17.69$18.24
+3.09%		$18.24$18.0222,616 shs$10.28 billion
07/01/2026$17.09$17.69
+3.53%		$17.80$17.4426,309 shs$9.97 billion
06/30/2026$17.04$17.09
+0.29%		$17.20$17.0140,686 shs$9.63 billion
06/29/2026$16.80$17.04
+1.43%		$17.04$16.8024,009 shs$9.60 billion
06/26/2026$16.69$16.80
+0.66%		$16.85$16.5551,061 shs$9.47 billion
06/25/2026$16.43$16.69
+1.58%		$16.75$16.4134,844 shs$9.41 billion
Related Companies

This page (OTCMKTS:JSAIY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel