Go Pro
→ This sub-5 dollar stock operates next to SpaceX and Blue Origin (From Freedom Financial) (Ad)tc pixel Free JSAIY Stock Alerts

J. Sainsbury (JSAIY) Stock Chart & Stock Price History

J. Sainsbury logo
$18.07 -0.33 (-1.77%)
As of 03:50 PM Eastern
Compare

J. Sainsbury Stock Price Performance

The J. Sainsbury (JSAIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.08%, with a year-to-date return of 0.92%. In the past month, the stock has decreased 4.99%, reflecting recent market activity.

As of the latest close, J. Sainsbury traded at $18.07 with a market cap of $10.00 billion and volume of 19,511 shares. Five years ago, the stock traded at $16.29, representing a 10.90% increase over that period. At the time, it had a market cap of $9.50 billion and a volume of 15,982 shares.

Receive JSAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J. Sainsbury and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.71%
1 Month
Performance
-4.99%
3 Month
Performance
+8.89%
Year-To-Date
Performance
+0.92%
1 Year
Performance
+8.08%
5 Year
Performance
+10.90%

JSAIY Stock Chart for Thursday, September, 10, 2026

JSAIY Chart by TradingView

J. Sainsbury Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$18.36$18.07
-1.62%		$18.26$18.0419,511 shs$10.00 billion
09/09/2026$18.32$18.36
+0.23%		$18.44$18.2215,811 shs$10.16 billion
09/08/2026$18.38$18.32
-0.33%		$18.53$18.3220,709 shs$10.14 billion
09/07/2026$18.38$18.38$18.45$18.2327,583 shs$10.17 billion
09/04/2026$18.23$18.38
+0.84%		$18.45$18.2327,583 shs$10.17 billion
09/03/2026$18.10$18.23
+0.70%		$18.29$18.1618,976 shs$10.09 billion
09/02/2026$18.17$18.10
-0.39%		$18.19$18.0622,464 shs$10.02 billion
09/01/2026$17.98$18.17
+1.06%		$18.34$18.1715,638 shs$10.06 billion
08/31/2026$18.07$17.98
-0.50%		$18.14$17.3727,866 shs$9.95 billion
08/28/2026$18.04$18.07
+0.17%		$18.22$18.0220,380 shs$10.00 billion
08/27/2026$18.03$18.04
+0.06%		$18.11$17.9335,961 shs$9.99 billion
08/26/2026$18.38$18.03
-1.90%		$18.37$18.0385,705 shs$9.98 billion
08/25/2026$18.28$18.38
+0.55%		$18.39$18.2738,913 shs$10.17 billion
08/24/2026$18.26$18.28
+0.11%		$18.34$18.2125,486 shs$10.12 billion
08/21/2026$17.89$18.26
+2.07%		$18.26$18.1418,823 shs$10.11 billion
08/20/2026$18.30$17.89
-2.24%		$18.08$17.8831,335 shs$9.90 billion
08/19/2026$17.87$18.30
+2.41%		$18.35$18.1527,820 shs$10.13 billion
08/18/2026$18.09$17.87
-1.22%		$17.99$17.8722,553 shs$9.97 billion
08/17/2026$18.67$18.09
-3.11%		$18.16$18.0420,556 shs$10.01 billion
08/14/2026$18.63$18.67
+0.21%		$18.70$18.5843,770 shs$10.41 billion
08/13/2026$18.24$18.63
+2.14%		$18.70$18.5135,113 shs$10.39 billion
08/12/2026$18.55$18.24
-1.67%		$18.38$18.1815,549 shs$10.17 billion
08/11/2026$19.01$18.55
-2.44%		$18.78$18.4927,611 shs$10.35 billion
08/10/2026$19.10$19.01
-0.46%		$19.05$18.9012,832 shs$10.60 billion
Related Companies

This page (OTCMKTS:JSAIY) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel