Free Trial

J. Sainsbury (JSAIY) Stock Chart & Stock Price History

J. Sainsbury logo
$16.64 0.00 (0.00%)
As of 05/22/2026 03:58 PM Eastern

J. Sainsbury Stock Price Performance

The J. Sainsbury (JSAIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.05%, with a year-to-date return of -7.04%. In the past month, the stock has decreased 11.04%, reflecting recent market activity.

As of the latest close, J. Sainsbury traded at $16.64 with a market cap of $9.46 billion and volume of 29,449 shares. Five years ago, the stock traded at $14.99, representing a 11.01% increase over that period. At the time, it had a market cap of $8.38 billion and a volume of 21,110 shares.

Receive JSAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J. Sainsbury and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.86%
1 Month
Performance
-11.04%
3 Month
Performance
-14.45%
Year-To-Date
Performance
-7.04%
1 Year
Performance
+5.05%
5 Year
Performance
+11.01%

JSAIY Stock Chart for Tuesday, May, 26, 2026

J. Sainsbury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$16.64$16.64$16.90$16.6129,449 shs$9.46 billion
05/22/2026$17.13$16.64
-2.86%
$16.90$16.6129,449 shs$9.46 billion
05/21/2026$16.81$17.13
+1.89%
$17.15$16.7659,234 shs$9.74 billion
05/20/2026$16.63$16.81
+1.10%
$16.85$16.5743,415 shs$9.56 billion
05/19/2026$16.64$16.63
-0.06%
$16.89$16.6352,763 shs$9.45 billion
05/18/2026$16.18$16.64
+2.84%
$16.81$16.5179,596 shs$9.46 billion
05/15/2026$16.81$16.18
-3.75%
$16.31$16.1473,342 shs$9.20 billion
05/14/2026$16.76$16.81
+0.30%
$16.81$16.5670,467 shs$9.56 billion
05/13/2026$16.63$16.76
+0.77%
$16.76$16.4451,317 shs$9.53 billion
05/12/2026$16.95$16.63
-1.88%
$16.83$16.6152,803 shs$9.46 billion
05/11/2026$17.30$16.95
-2.02%
$17.17$16.9364,991 shs$9.64 billion
05/08/2026$17.55$17.30
-1.42%
$17.37$17.2165,264 shs$9.98 billion
05/07/2026$17.79$17.55
-1.35%
$17.71$17.4351,866 shs$9.98 billion
05/06/2026$17.58$17.79
+1.17%
$17.89$17.7523,073 shs$10.11 billion
05/05/2026N/A$17.58$17.73$17.4731,907 shs$10.00 billion
04/30/2026$17.67$18.04
+2.09%
$18.21$17.9641,051 shs$10.26 billion
04/29/2026$17.85$17.67
-1.01%
$17.90$17.6737,878 shs$10.05 billion
04/28/2026$18.25$17.85
-2.19%
$17.94$17.8055,656 shs$10.15 billion
04/27/2026$18.71$18.25
-2.44%
$18.32$18.1173,186 shs$10.38 billion

This page (OTCMKTS:JSAIY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners