Go Pro

AMCON Distributing (DIT) Stock Chart & Stock Price History

AMCON Distributing logo
$67.64 +1.64 (+2.48%)
As of 09/4/2026 04:10 PM Eastern

AMCON Distributing Stock Price Performance

The AMCON Distributing (DIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.77%, with a year-to-date return of -8.43%. In the past month, the stock has decreased 1.09%, reflecting recent market activity.

As of the latest close, AMCON Distributing traded at $67.64 with a market cap of $66.29 million and volume of 1,236 shares.

Receive DIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMCON Distributing and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.23%
1 Month
Performance
-1.09%
3 Month
Performance
-10.88%
Year-To-Date
Performance
-8.43%
1 Year
Performance
-11.77%

DIT Stock Chart for Sunday, September, 6, 2026

AMCON Distributing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$69.57$67.64
-2.77%
$69.40$67.501,236 shs$66.29 million
09/03/2026$66.00$69.57
+5.40%
$66.00$66.00205 shs$68.17 million
09/02/2026$71.37$66.00
-7.52%
$66.00$66.00205 shs$64.68 million
09/01/2026$70.08$71.37
+1.84%
$69.00$69.00103 shs$69.94 million
08/31/2026$69.00$70.08
+1.57%
$69.00$69.00103 shs$68.68 million
08/28/2026$69.00$69.00$69.00$69.00295 shs$67.62 million
08/27/2026$75.76$69.00
-8.92%
$69.00$69.00295 shs$67.62 million
08/26/2026$71.50$75.76
+5.96%
$75.76$75.76272 shs$74.25 million
08/25/2026$67.05$71.50
+6.64%
$71.50$71.50403 shs$70.07 million
08/24/2026$70.76$67.05
-5.24%
$67.05$67.00545 shs$65.71 million
08/21/2026$70.11$70.76
+0.93%
$70.76$70.55833 shs$69.35 million
08/20/2026$67.00$70.11
+4.63%
$67.00$67.00224 shs$68.70 million
08/19/2026$71.17$67.00
-5.86%
$67.00$67.00224 shs$65.66 million
08/18/2026$78.79$71.17
-9.67%
$70.00$67.24879 shs$69.75 million
08/17/2026$68.67$78.79
+14.75%
$70.00$67.24879 shs$77.21 million
08/14/2026$68.00$68.67
+0.98%
$70.00$67.24879 shs$67.29 million
08/13/2026$67.21$68.00
+1.18%
$70.00$67.24879 shs$66.64 million
08/12/2026$64.04$67.21
+4.94%
$68.86$68.86423 shs$65.86 million
08/11/2026$64.73$64.04
-1.06%
$68.86$68.86423 shs$62.76 million
08/10/2026$69.63$64.73
-7.03%
$68.86$68.86423 shs$63.43 million
08/07/2026$68.39$69.63
+1.81%
$68.86$68.86423 shs$68.23 million
08/06/2026$66.69$68.39
+2.55%
$68.86$68.86423 shs$67.02 million
08/05/2026$68.86$66.69
-3.16%
$68.86$68.86423 shs$65.35 million

This page (NYSEAMERICAN:DIT) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners