Free Trial

AMCON Distributing (DIT) Stock Chart & Stock Price History

AMCON Distributing logo
$119.96 +2.11 (+1.79%)
As of 07/14/2025 04:10 PM Eastern

AMCON Distributing Stock Price Performance

The AMCON Distributing (DIT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 6.40%. In the past month, the stock has increased 23.40%, reflecting recent market activity.

As of the latest close, AMCON Distributing traded at $119.96 with a market cap of $77.97 million and volume of 225 shares.

Receive DIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMCON Distributing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.79%
1 Month
Performance
+23.40%
3 Month
Performance
-0.03%
Year-To-Date
Performance
-6.40%

DIT Stock Chart for Tuesday, July, 15, 2025

AMCON Distributing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$117.85$119.96
+1.79%
$119.96$110.00225 shs$77.97 million
07/11/2025$117.85$117.85$120.01$117.75257 shs$76.60 million
07/10/2025$118.00$117.85
-0.13%
$120.01$117.75257 shs$76.60 million
07/09/2025$117.00$118.00
+0.85%
$125.99$115.001,658 shs$76.70 million
07/08/2025$112.50$117.00
+4.00%
$126.50$114.021,625 shs$76.05 million
07/07/2025$115.50$112.50
-2.60%
$116.00$112.50174 shs$73.13 million
07/04/2025$115.50$115.50$116.75$107.881,339 shs$75.08 million
07/03/2025$116.00$115.50
-0.43%
$116.75$107.881,339 shs$75.08 million
07/02/2025$115.60$116.00
+0.35%
$116.00$110.00555 shs$75.40 million
07/01/2025$110.10$115.60
+5.00%
$116.00$112.001,499 shs$75.14 million
06/30/2025$115.00$110.10
-4.26%
$113.98$110.1063 shs$71.57 million
06/27/2025$111.98$115.00
+2.70%
$115.00$109.00582 shs$74.75 million
06/26/2025$103.05$111.98
+8.67%
$111.98$105.00424 shs$72.79 million
06/25/2025$105.98$103.05
-2.76%
$104.00$102.51139 shs$66.98 million
06/24/2025$105.00$105.98
+0.93%
$108.29$100.081,726 shs$68.89 million
06/23/2025$101.99$105.00
+2.95%
$108.50$105.0059 shs$68.25 million
06/20/2025$106.90$101.99
-4.59%
$101.99$101.99466 shs$66.29 million
06/19/2025$106.90$106.90$107.00$102.73735 shs$69.49 million
06/18/2025$102.24$106.90
+4.56%
$107.00$102.73735 shs$69.49 million
06/17/2025$100.10$102.24
+2.14%
$106.00$101.96907 shs$65.95 million
06/17/2025$100.10$102.24
+2.14%
$106.00$101.96907 shs$66.46 million
06/16/2025$97.21$100.10
+2.97%
$103.90$98.50816 shs$64.56 million
06/16/2025$97.21$100.10
+2.97%
$103.90$98.50816 shs$65.07 million

This page (NYSEAMERICAN:DIT) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners