Free Trial

Bunzl (BZLFY) Stock Chart & Stock Price History

Bunzl logo
$15.99 -0.18 (-1.11%)
As of 11:17 AM Eastern

Bunzl Stock Price Performance

The Bunzl (BZLFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.35%, with a year-to-date return of 14.21%. In the past month, the stock has decreased 3.91%, reflecting recent market activity.

As of the latest close, Bunzl traded at $16.17 with a market cap of $10.49 billion and volume of 25,838 shares. Five years ago, the stock traded at $32.17, representing a 50.30% decrease over that period. At the time, it had a market cap of $10.84 billion and a volume of 46,412 shares.

Receive BZLFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.70%
1 Month
Performance
-3.91%
3 Month
Performance
+9.52%
Year-To-Date
Performance
+14.21%
1 Year
Performance
-0.35%
5 Year
Performance
-50.30%

BZLFY Stock Chart for Tuesday, May, 26, 2026

Bunzl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$16.17$16.17$16.29$16.1525,838 shs$10.48 billion
05/22/2026$16.61$16.17
-2.62%
$16.29$16.1525,838 shs$10.48 billion
05/21/2026$16.39$16.61
+1.31%
$16.63$16.3919,254 shs$10.77 billion
05/20/2026$16.14$16.39
+1.55%
$16.62$16.2616,204 shs$10.63 billion
05/19/2026$16.22$16.14
-0.49%
$16.26$16.0661,698 shs$10.47 billion
05/18/2026$15.60$16.22
+3.97%
$16.24$15.9821,081 shs$10.52 billion
05/15/2026$15.80$15.60
-1.29%
$15.67$15.5028,230 shs$10.12 billion
05/14/2026$16.01$15.80
-1.26%
$15.91$15.7521,069 shs$10.25 billion
05/13/2026$16.00$16.01
+0.03%
$16.04$15.9036,866 shs$10.38 billion
05/12/2026$15.95$16.00
+0.31%
$16.02$15.7937,941 shs$10.37 billion
05/11/2026$16.38$15.95
-2.63%
$16.25$15.9416,912 shs$10.34 billion
05/08/2026$16.44$16.38
-0.36%
$16.39$16.2617,190 shs$10.66 billion
05/07/2026$16.78$16.44
-2.03%
$16.69$16.4111,957 shs$10.66 billion
05/06/2026$16.64$16.78
+0.84%
$16.82$16.7533,163 shs$10.88 billion
05/05/2026N/A$16.64$16.69$16.5214,681 shs$10.79 billion
04/30/2026$16.19$16.50
+1.95%
$16.56$16.4025,627 shs$10.70 billion
04/29/2026$16.37$16.19
-1.13%
$16.28$16.1715,590 shs$10.49 billion
04/28/2026$16.56$16.37
-1.15%
$16.47$16.3794,776 shs$10.61 billion
04/27/2026$16.64$16.56
-0.48%
$16.88$16.5335,783 shs$10.74 billion

This page (OTCMKTS:BZLFY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners