Go Pro

Marks and Spencer Group (MAKSY) Stock Chart & Stock Price History

Marks and Spencer Group logo
$9.91 +0.07 (+0.71%)
As of 07/1/2026 03:50 PM Eastern

Marks and Spencer Group Stock Price Performance

The Marks and Spencer Group (MAKSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.88%, with a year-to-date return of 12.49%. In the past month, the stock has increased 0.51%, reflecting recent market activity.

As of the latest close, Marks and Spencer Group traded at $9.91 with a market cap of $10.24 billion and volume of 74,250 shares. Five years ago, the stock traded at $4.20, representing a 135.95% increase over that period. At the time, it had a market cap of $4.12 billion and a volume of 10,218 shares.

Receive MAKSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
+0.51%
3 Month
Performance
+5.20%
Year-To-Date
Performance
+12.49%
1 Year
Performance
+5.88%
5 Year
Performance
+135.95%

MAKSY Stock Chart for Thursday, July, 2, 2026

Marks and Spencer Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$9.83$9.91
+0.87%
$9.97$9.7574,250 shs$10.24 billion
06/30/2026$9.95$9.83
-1.26%
$9.93$9.7951,782 shs$10.15 billion
06/29/2026$9.92$9.95
+0.30%
$9.97$9.9172,251 shs$10.28 billion
06/26/2026$9.90$9.92
+0.23%
$9.96$9.8538,079 shs$10.25 billion
06/25/2026$9.88$9.90
+0.18%
$10.09$9.8947,422 shs$10.23 billion
06/24/2026$9.54$9.88
+3.57%
$9.96$9.7650,028 shs$10.21 billion
06/23/2026$9.42$9.54
+1.27%
$9.60$9.5372,777 shs$9.86 billion
06/22/2026$9.33$9.42
+0.96%
$9.51$9.4290,619 shs$9.73 billion
06/19/2026$9.33$9.33$9.36$9.2887,479 shs$9.64 billion
06/18/2026$9.48$9.33
-1.58%
$9.36$9.2887,479 shs$9.64 billion
06/17/2026$9.95$9.48
-4.72%
$10.00$9.48188,653 shs$9.79 billion
06/16/2026$10.00$9.95
-0.50%
$10.02$9.9459,279 shs$10.28 billion
06/15/2026$10.03$10.00
-0.30%
$10.25$10.0043,787 shs$10.33 billion
06/12/2026$9.73$10.03
+3.08%
$10.09$9.9586,974 shs$10.36 billion
06/11/2026$9.63$9.73
+1.04%
$9.76$9.57112,522 shs$10.05 billion
06/10/2026$9.69$9.63
-0.62%
$9.77$9.6240,141 shs$9.95 billion
06/09/2026$9.54$9.69
+1.57%
$9.80$9.5989,485 shs$10.01 billion
06/08/2026$9.70$9.54
-1.65%
$9.63$9.45221,092 shs$9.86 billion
06/05/2026$9.94$9.70
-2.39%
$10.41$9.6648,396 shs$10.02 billion
06/04/2026$9.81$9.94
+1.29%
$9.98$9.8976,809 shs$10.27 billion
06/03/2026$9.86$9.81
-0.51%
$9.89$9.7991,173 shs$10.13 billion
06/02/2026$9.54$9.86
+3.35%
$9.87$9.7080,466 shs$9.86 billion
06/01/2026$9.56$9.54
-0.21%
$9.57$9.4181,420 shs$9.86 billion

This page (OTCMKTS:MAKSY) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners