Free Trial

Marks and Spencer Group (MAKSY) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free MAKSY Stock Alerts
$6.58
+0.11 (+1.70%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Marks and Spencer Group Stock Price Performance

5 Day
Performance
+7.53%
1 Month
Performance
+2.65%
3 Month
Performance
+0.09%
6 Month
Performance
+25.33%
Year-To-Date
Performance
-5.46%
1 Year
Performance
+58.55%
Receive MAKSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marks and Spencer Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MAKSY Stock Chart for Thursday, April, 25, 2024

MAKSY Chart by TradingView

Marks and Spencer Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.47$6.53
+0.93%		$6.58$6.4311,282 shs$6.66 billion
04/24/2024$6.55$6.47
-1.18%		$6.47$6.363,600 shs$6.60 billion
04/23/2024$6.41$6.55
+2.14%		$6.61$6.5115,784 shs$6.68 billion
04/22/2024$6.12$6.41
+4.75%		$6.41$6.3483,159 shs$6.54 billion
04/19/2024$6.19$6.12
-1.20%		$6.18$6.068,847 shs$6.24 billion
04/18/2024$6.20$6.19
-0.10%		$6.27$6.1911,029 shs$6.32 billion
04/17/2024$6.18$6.20
+0.32%		$6.23$6.12111,783 shs$6.33 billion
04/16/2024$6.28$6.18
-1.59%		$6.19$6.07250,679 shs$6.30 billion
04/15/2024$6.28$6.28$6.40$6.2559,760 shs$6.41 billion
04/12/2024$6.54$6.28
-3.98%		$6.41$6.286,353 shs$6.38 billion
04/11/2024$6.46$6.54
+1.24%		$6.54$6.445,082 shs$6.64 billion
04/10/2024$6.46$6.46$6.47$6.384,186 shs$6.56 billion
04/09/2024$6.48$6.46
-0.23%		$6.50$6.454,186 shs$6.56 billion
04/08/2024$6.63$6.48
-2.34%		$6.50$6.455,632 shs$6.57 billion
04/05/2024$6.73$6.63
-1.49%		$6.63$6.4311,524 shs$6.73 billion
04/04/2024$6.73$6.73$6.75$6.646,908 shs$6.83 billion
04/03/2024$6.59$6.73
+2.12%		$6.76$6.706,803 shs$6.83 billion
04/02/2024$6.33$6.59
+4.11%		$6.65$6.58834,556 shs$6.69 billion
04/01/2024$6.71$6.33
-5.59%		$7.10$6.335,259 shs$6.43 billion
03/29/2024$6.71$6.71$6.75$6.6516,931 shs$6.81 billion
03/28/2024$6.74$6.71
-0.52%		$6.75$6.6516,931 shs$6.81 billion
03/27/2024$6.60$6.74
+2.12%		$6.74$6.6522,847 shs$6.84 billion
03/26/2024$6.41$6.60
+2.96%		$6.71$6.5854,831 shs$6.70 billion
03/25/2024$6.29$6.41
+1.99%		$6.46$6.3322,209 shs$6.51 billion
03/22/2024$6.33$6.29
-0.63%		$6.34$6.226,929 shs$6.38 billion
03/21/2024$6.20$6.33
+2.05%		$6.39$6.2812,160 shs$6.42 billion
03/20/2024$6.20$6.20$6.20$6.1014,079 shs$6.29 billion
03/19/2024$6.21$6.20
-0.23%		$6.22$6.1014,079 shs$6.29 billion
03/18/2024$6.27$6.21
-0.85%		$6.23$6.175,272 shs$6.31 billion
03/15/2024$6.21$6.27
+0.89%		$6.35$6.2324,037 shs$6.36 billion
03/14/2024$6.34$6.21
-2.05%		$6.27$6.2129,054 shs$6.31 billion
03/13/2024$6.43$6.34
-1.40%		$6.36$6.3210,851 shs$6.44 billion
03/12/2024$6.30$6.43
+2.06%		$6.44$6.3311,933 shs$6.53 billion
03/11/2024$6.19$6.30
+1.78%		$6.37$6.304,894 shs$6.40 billion
03/08/2024$6.22$6.19
-0.48%		$6.28$6.176,890 shs$6.11 billion
03/07/2024$6.16$6.22
+0.97%		$6.27$6.1512,593 shs$6.14 billion
03/06/2024$6.01$6.16
+2.50%		$6.21$6.1014,130 shs$6.08 billion
03/05/2024$5.79$6.01
+3.80%		$6.08$5.8327,331 shs$5.93 billion
03/04/2024$5.86$5.79
-1.19%		$5.87$5.799,507 shs$5.71 billion
03/01/2024$5.99$5.86
-2.14%		$5.96$5.868,861 shs$5.78 billion
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/29/2024$6.07$5.99
-1.35%		$6.05$5.9328,941 shs$5.91 billion
02/28/2024$6.11$6.07
-0.65%		$6.16$6.029,920 shs$5.99 billion
02/27/2024$6.03$6.11
+1.33%		$6.13$6.066,877 shs$6.03 billion
02/26/2024$6.14$6.03
-1.79%		$6.09$6.0015,266 shs$5.95 billion
02/23/2024$6.04$6.14
+1.66%		$6.14$6.0186,416 shs$6.06 billion
02/22/2024$6.08$6.04
-0.58%		$6.06$5.9947,147 shs$5.96 billion
02/21/2024$6.06$6.08
+0.25%		$6.14$6.028,918 shs$5.99 billion
02/20/2024$5.89$6.06
+2.88%		$6.12$6.045,884 shs$5.98 billion
02/19/2024$5.89$5.89$5.94$5.8723,700 shs$5.81 billion
02/16/2024$5.81$5.89
+1.39%		$5.94$5.8723,764 shs$5.81 billion
02/15/2024$5.84$5.81
-0.51%		$5.82$5.7335,405 shs$5.73 billion
02/14/2024$5.83$5.84
+0.17%		$5.89$5.799,386 shs$5.76 billion
02/13/2024$6.03$5.83
-3.32%		$5.92$5.7776,068 shs$5.75 billion
02/12/2024$5.95$6.03
+1.36%		$6.07$5.918,354 shs$5.95 billion
02/09/2024$5.91$5.95
+0.75%		$5.95$5.9012,995 shs$5.87 billion
02/08/2024$6.00$5.91
-1.58%		$5.94$5.8130,440 shs$5.83 billion
02/07/2024$6.05$6.00
-0.83%		$6.14$6.0027,212 shs$5.92 billion
02/06/2024$5.95$6.05
+1.68%		$6.12$6.059,937 shs$5.97 billion
02/05/2024$6.08$5.95
-2.14%		$6.12$5.949,405 shs$5.87 billion
02/02/2024$6.15$6.08
-1.14%		$6.14$6.0615,458 shs$6.00 billion
02/01/2024$6.22$6.15
-1.13%		$6.18$6.1173,628 shs$6.07 billion
01/31/2024$6.37$6.22
-2.35%		$6.33$6.2232,011 shs$6.14 billion
01/30/2024$6.53$6.37
-2.45%		$6.43$6.357,608 shs$6.28 billion
01/29/2024$6.52$6.53
+0.15%		$6.53$6.3451,722 shs$6.44 billion
01/26/2024$6.57$6.52
-0.82%		$6.54$6.425,595 shs$6.43 billion
01/25/2024$6.52$6.57
+0.83%		$6.64$6.5020,117 shs$6.49 billion
01/24/2024$6.36$6.52
+2.52%		$6.61$6.3774,243 shs$6.43 billion

Related Companies:
This page (OTCMKTS:MAKSY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings