Mayne Pharma Group (MAYNF) Stock Chart & Stock Price History $3.52 0.00 (0.00%) As of 07/25/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Mayne Pharma Group Stock Price Performance The Mayne Pharma Group (MAYNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.17%, with a year-to-date return of 25.99%. In the past month, the stock has increased 5.55%, reflecting recent market activity. As of the latest close, Mayne Pharma Group traded at $3.52 with a market cap of and volume of 2,015 shares. Five years ago, the stock traded at a split-adjusted price of $5.77, representing a 39.08% decrease over that period. At the time, it had a market cap of and a volume of 15 shares. Receive MAYNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mayne Pharma Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date Performance+25.99%1 Year PerformanceN/A5 Year Performance-39.08% MAYNF Stock Chart for Monday, July, 28, 2025 MAYNF Chart by TradingView Mayne Pharma Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$3.52$3.52$3.52$3.372,015 shs$0.0007/24/2025$3.52$3.52$3.52$3.372,015 shs$0.0007/23/2025$3.52$3.52$3.52$3.372,015 shs$0.0007/22/2025$3.52$3.52$3.52$3.372,015 shs$0.0007/21/2025$3.33$3.52+5.56%$3.52$3.372,015 shs$0.0007/18/2025$3.33$3.33$3.33$3.3310,000 shs$0.0007/17/2025$3.33$3.33$3.33$3.3310,000 shs$0.0007/16/2025$3.33$3.33$3.33$3.3310,000 shs$0.0007/11/2025$3.33$3.33$3.33$3.33275 shs$0.0007/10/2025$3.33$3.33$3.33$3.33275 shs$0.0007/09/2025$3.33$3.33$3.33$3.33275 shs$0.0007/08/2025$3.33$3.33-0.01%$3.33$3.33275 shs$0.00 Related Companies AstraZeneca Stock Chart Cosmo Pharmaceuticals Stock Chart CSPC Pharmaceutical Group Stock Chart JCR Pharmaceuticals Stock Chart Kyowa Kirin Stock Chart Ono Pharmaceutical Stock Chart Orion Oyj Stock Chart Otsuka Stock Chart PT Kalbe Farma Tbk. Stock Chart Roche Stock Chart Receive MAYNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mayne Pharma Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MAYNF) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredTop 10 Green Zone Stocks to Buy NowOthers have paid $2,000 for access to stock picks like these—this weekend, you can get them free. Using a p...TradeSmith | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mayne Pharma Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Mayne Pharma Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAYNF Stock Alerts