Free Trial

Mayne Pharma Group (MAYNF) Stock Chart & Stock Price History

Mayne Pharma Group logo
$2.85 -0.94 (-24.80%)
As of 05/22/2025 09:30 AM Eastern

Mayne Pharma Group Stock Price Performance

The Mayne Pharma Group (MAYNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.10%, with a year-to-date return of 2.15%. In the past month, the stock has decreased 27.85%, reflecting recent market activity.

As of the latest close, Mayne Pharma Group traded at $2.85 with a market cap of and volume of 300 shares. Five years ago, the stock traded at a split-adjusted price of $5.61, representing a 49.20% decrease over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive MAYNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mayne Pharma Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-32.94%
1 Month
Performance
-27.85%
3 Month
Performance
-38.04%
Year-To-Date
Performance
+2.15%
1 Year
Performance
N/A
5 Year
Performance
-49.20%

MAYNF Stock Chart for Friday, May, 23, 2025

Mayne Pharma Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.79$2.85
-24.80%
$2.85$2.85300 shs$0.00
05/21/2025$3.79$3.79$3.88$3.79850 shs$0.00
05/20/2025$4.25$3.79
-10.82%
$3.88$3.79850 shs$0.00
05/19/2025$4.25$4.25$4.25$4.194,900 shs$0.00
05/16/2025$4.19$4.25
+1.55%
$4.25$4.194,900 shs$0.00
05/08/2025$4.19$4.19$4.19$4.1987 shs$0.00
05/07/2025$4.19$4.19$4.19$4.19242 shs$0.00
05/06/2025$3.95$4.19
+5.95%
$4.19$4.19242 shs$0.00
04/24/2025$3.95$3.95$4.27$3.951,650 shs$0.00
04/23/2025$4.25$3.95
-7.06%
$4.27$3.951,650 shs$0.00

This page (OTCMKTS:MAYNF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners