Free Trial

Mayne Pharma Group (MAYNF) Stock Chart & Stock Price History

Mayne Pharma Group logo
$3.95 0.00 (0.00%)
As of 05/1/2025

Mayne Pharma Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+41.58%
1 Year
Performance
N/A
Receive MAYNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mayne Pharma Group and its competitors with MarketBeat's FREE daily newsletter.

MAYNF Stock Chart for Friday, May, 2, 2025

Mayne Pharma Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$3.95$3.95$4.27$3.951,650 shs$0.00
04/23/2025$4.25$3.95
-7.06%
$4.27$3.951,650 shs$0.00
04/18/2025$4.25$4.25$4.25$4.25500 shs$0.00
04/17/2025$4.25$4.25$4.25$4.25500 shs$0.00
04/16/2025$4.25$4.25$4.25$4.25500 shs$0.00
04/15/2025$4.11$4.25
+3.41%
$4.25$4.25500 shs$0.00
04/14/2025$4.24$4.11
-2.95%
$4.23$4.111,159 shs$0.00
04/11/2025$4.19$4.24
+1.19%
$4.24$4.24158 shs$0.00
04/07/2025$4.19$4.19$4.19$4.193,000 shs$0.00
04/04/2025$4.38$4.19
-4.34%
$4.19$4.193,000 shs$0.00
04/01/2025$4.38$4.38$4.38$4.16565 shs$0.00

This page (OTCMKTS:MAYNF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners