Free Trial

Ono Pharmaceutical (OPHLY) Stock Chart & Stock Price History

Ono Pharmaceutical logo
$5.16 0.00 (0.00%)
As of 05/22/2026 03:58 PM Eastern

Ono Pharmaceutical Stock Price Performance

The Ono Pharmaceutical (OPHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.94%, with a year-to-date return of 13.41%. In the past month, the stock has increased 6.61%, reflecting recent market activity.

As of the latest close, Ono Pharmaceutical traded at $5.16 with a market cap of and volume of 18,366 shares. Five years ago, the stock traded at $7.59, representing a 32.02% decrease over that period. At the time, it had a market cap of and a volume of 19,214 shares.

Receive OPHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ono Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
+6.61%
3 Month
Performance
-7.03%
Year-To-Date
Performance
+13.41%
1 Year
Performance
+44.94%
5 Year
Performance
-32.02%

OPHLY Stock Chart for Tuesday, May, 26, 2026

Ono Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$5.16$5.16$5.16$5.1318,366 shs$0.00
05/22/2026$5.10$5.16
+1.18%
$5.16$5.1318,366 shs$0.00
05/21/2026$5.07$5.10
+0.58%
$5.10$5.0212,755 shs$0.00
05/20/2026$5.02$5.07
+1.00%
$5.09$5.0512,557 shs$0.00
05/19/2026$5.09$5.02
-1.38%
$5.06$5.0123,405 shs$0.00
05/18/2026$5.26$5.09
-3.29%
$5.21$5.0921,055 shs$0.00
05/15/2026$5.37$5.26
-2.06%
$5.29$5.2611,132 shs$0.00
05/14/2026$5.37$5.37
+0.07%
$5.40$5.3631,274 shs$0.00
05/13/2026$5.19$5.37
+3.47%
$5.37$5.2617,190 shs$0.00
05/12/2026$5.16$5.19
+0.68%
$5.19$5.1562,867 shs$0.00
05/11/2026$5.23$5.16
-1.43%
$5.19$5.1113,333 shs$0.00
05/08/2026$4.94$5.23
+5.87%
$5.24$5.2038,354 shs$0.00
05/07/2026$4.90$4.94
+0.73%
$5.23$4.8340,616 shs$0.00
05/06/2026$4.82$4.90
+1.74%
$4.96$4.9027,033 shs$0.00
05/05/2026N/A$4.82$4.87$4.8210,730 shs$0.00
04/30/2026$4.70$4.92
+4.57%
$5.00$4.8327,852 shs$0.00
04/29/2026$4.74$4.70
-0.84%
$4.74$4.6731,086 shs$0.00
04/28/2026$4.78$4.74
-0.84%
$4.79$4.7415,479 shs$0.00
04/27/2026$4.84$4.78
-1.24%
$4.79$4.7526,062 shs$0.00

This page (OTCMKTS:OPHLY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners