Free Trial

Ono Pharmaceutical (OPHLY) Stock Chart & Stock Price History

Ono Pharmaceutical logo
$4.82 -0.02 (-0.41%)
As of 05/5/2026 03:58 PM Eastern

Ono Pharmaceutical Stock Price Performance

The Ono Pharmaceutical (OPHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.52%, with a year-to-date return of 5.93%. In the past month, the stock has decreased 8.19%, reflecting recent market activity.

As of the latest close, Ono Pharmaceutical traded at $4.82 with a market cap of and volume of 10,730 shares. Five years ago, the stock traded at $8.86, representing a 45.60% decrease over that period. At the time, it had a market cap of and a volume of 182,547 shares.

Receive OPHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ono Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-8.19%
3 Month
Performance
-8.71%
Year-To-Date
Performance
+5.93%
1 Year
Performance
+25.52%
5 Year
Performance
-45.60%

OPHLY Stock Chart for Wednesday, May, 6, 2026

Ono Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$4.82$4.87$4.8210,730 shs$0.00
04/30/2026$4.70$4.92
+4.57%
$5.00$4.8327,852 shs$0.00
04/29/2026$4.74$4.70
-0.84%
$4.74$4.6731,086 shs$0.00
04/28/2026$4.78$4.74
-0.84%
$4.79$4.7415,479 shs$0.00
04/27/2026$4.84$4.78
-1.24%
$4.79$4.7526,062 shs$0.00
04/24/2026$4.82$4.84
+0.52%
$4.89$4.8420,840 shs$0.00
04/23/2026$4.78$4.82
+0.73%
$5.01$4.7418,851 shs$0.00
04/22/2026$4.84$4.78
-1.24%
$4.80$4.7726,913 shs$0.00
04/21/2026$5.07$4.84
-4.54%
$4.89$4.8165,236 shs$0.00
04/20/2026$5.06$5.07
+0.20%
$5.07$5.0414,364 shs$0.00
04/17/2026$5.15$5.06
-1.75%
$5.13$5.0516,114 shs$0.00
04/16/2026$5.26$5.15
-2.11%
$5.29$5.1525,707 shs$0.00
04/15/2026$5.19$5.26
+1.36%
$5.34$4.9417,293 shs$0.00
04/14/2026$5.22$5.19
-0.57%
$5.31$5.18137,516 shs$0.00
04/13/2026$5.25$5.22
-0.57%
$5.22$5.1612,960 shs$0.00
04/10/2026$5.33$5.25
-1.50%
$5.25$5.2217,299 shs$0.00
04/09/2026$5.34$5.33
-0.19%
$5.33$5.2833,113 shs$0.00
04/08/2026$5.29$5.34
+0.95%
$5.36$5.3129,007 shs$0.00
04/07/2026$5.25$5.29
+0.76%
$5.29$5.2221,216 shs$0.00
04/06/2026$5.29$5.25
-0.75%
$5.27$5.2513,651 shs$0.00

This page (OTCMKTS:OPHLY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners