Go Pro
→ Control 100 shares without spending thousands of dollars (From Base Camp Trading) (Ad)tc pixel Free RHHVF Stock Alerts

Roche (RHHVF) Stock Chart & Stock Price History

Roche logo
$429.52 +1.46 (+0.34%)
As of 07/24/2026 03:52 PM Eastern
Compare

Roche Stock Price Performance

The Roche (RHHVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.95%, with a year-to-date return of 4.02%. In the past month, the stock has increased 4.23%, reflecting recent market activity.

As of the latest close, Roche traded at $429.52 with a market cap of and volume of 2,314 shares. Five years ago, the stock traded at $380.60, representing a 12.85% increase over that period. At the time, it had a market cap of and a volume of 1,008 shares.

Receive RHHVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roche and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.71%
1 Month
Performance
+4.23%
3 Month
Performance
+4.00%
Year-To-Date
Performance
+4.02%
1 Year
Performance
+29.95%
5 Year
Performance
+12.85%

RHHVF Stock Chart for Sunday, July, 26, 2026

RHHVF Chart by TradingView

Roche Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$428.05$429.52
+0.34%		$445.65$427.022,314 shs$0.00
07/23/2026$406.98$428.05
+5.18%		$432.50$410.254,675 shs$0.00
07/22/2026$422.31$406.98
-3.63%		$425.60$405.13242 shs$0.00
07/21/2026$412.26$422.31
+2.44%		$422.31$401.56766 shs$0.00
07/20/2026$405.00$412.26
+1.79%		$421.69$405.30352 shs$0.00
07/17/2026$409.03$405.00
-0.99%		$424.84$404.901,374 shs$0.00
07/16/2026$420.37$409.03
-2.70%		$420.26$398.62363 shs$0.00
07/15/2026$414.80$420.37
+1.34%		$424.33$406.541,622 shs$0.00
07/14/2026$402.30$414.80
+3.11%		$418.01$398.62326 shs$0.00
07/13/2026$419.52$402.30
-4.11%		$423.72$398.62310 shs$0.00
07/10/2026$413.84$419.52
+1.37%		$431.95$404.9046 shs$0.00
07/09/2026$398.62$413.84
+3.82%		$430.00$398.62451 shs$0.00
07/08/2026$415.00$398.62
-3.95%		$425.29$398.62325 shs$0.00
07/07/2026$405.75$415.00
+2.28%		$433.90$406.6896 shs$0.00
07/06/2026$410.80$405.75
-1.23%		$413.00$400.00127 shs$0.00
07/03/2026$410.80$410.80$430.00$404.351,078 shs$0.00
07/02/2026$416.60$410.80
-1.39%		$430.00$404.351,078 shs$0.00
07/01/2026$414.20$416.60
+0.58%		$421.21$399.37600 shs$0.00
06/30/2026$416.12$414.20
-0.46%		$427.41$390.97377 shs$0.00
06/29/2026$412.09$416.12
+0.98%		$418.00$399.721,895 shs$0.00
06/26/2026$414.44$412.09
-0.57%		$414.44$395.401,048 shs$0.00
06/25/2026$393.42$414.44
+5.34%		$414.44$405.0011,355 shs$0.00
Related Companies

This page (OTCMKTS:RHHVF) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel