Free Trial

Roche (RHHVF) Stock Chart & Stock Price History

Roche logo
$403.60 -3.80 (-0.93%)
As of 03:53 PM Eastern

Roche Stock Price Performance

The Roche (RHHVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.12%, with a year-to-date return of -2.26%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

Five years ago, the stock traded at $318.50, representing a 26.72% increase over that period. At the time, it had a market cap of and a volume of 751 shares.

Receive RHHVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roche and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
-0.10%
3 Month
Performance
-11.68%
Year-To-Date
Performance
-2.26%
1 Year
Performance
+21.12%
5 Year
Performance
+26.72%

RHHVF Stock Chart for Tuesday, May, 5, 2026

Roche Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$403.60$414.75$397.87775 shs$0.00
04/30/2026$406.05$408.76
+0.67%
$411.16$399.04193 shs$0.00
04/29/2026$392.53$406.05
+3.45%
$410.15$394.5250,210 shs$0.00
04/28/2026$393.42$392.53
-0.23%
$412.63$385.731,000 shs$0.00
04/27/2026$413.00$393.42
-4.74%
$412.70$390.00409 shs$0.00
04/24/2026$414.62$413.00
-0.39%
$413.70$394.17459 shs$0.00
04/23/2026$406.00$414.62
+2.12%
$415.38$392.7782,967 shs$0.00
04/22/2026$400.00$406.00
+1.50%
$410.06$385.79684 shs$0.00
04/21/2026$412.58$400.00
-3.05%
$411.52$391.6811,037 shs$0.00
04/20/2026$405.00$412.58
+1.87%
$412.81$391.61599 shs$0.00
04/17/2026$413.48$405.00
-2.05%
$414.06$389.94778 shs$0.00
04/16/2026$417.00$413.48
-0.84%
$413.48$380.4112,159 shs$0.00
04/15/2026$387.10$417.00
+7.72%
$420.00$392.251,607 shs$0.00
04/14/2026$403.51$387.10
-4.07%
$413.46$387.101,793 shs$0.00
04/13/2026$401.04$403.51
+0.62%
$407.15$387.0656,816 shs$0.00
04/10/2026$381.84$401.04
+5.03%
$405.00$384.821,538 shs$0.00
04/09/2026$400.00$381.84
-4.54%
$404.00$377.81998 shs$0.00
04/08/2026$387.32$400.00
+3.27%
$403.90$383.47803 shs$0.00
04/07/2026$402.90$387.32
-3.87%
$399.20$367.208,775 shs$0.00
04/06/2026$404.00$402.90
-0.27%
$404.00$385.00250 shs$0.00

This page (OTCMKTS:RHHVF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners