Free Trial

Roche (RHHVF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free RHHVF Stock Alerts
$250.79
+5.61 (+2.29%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Roche Stock Price Performance

5 Day
Performance
+4.47%
1 Month
Performance
-0.02%
3 Month
Performance
-11.38%
6 Month
Performance
-5.02%
Year-To-Date
Performance
-12.00%
1 Year
Performance
-19.63%
Receive RHHVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roche and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

RHHVF Stock Chart for Tuesday, April, 23, 2024

RHHVF Chart by TradingView

Roche Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$245.18$250.79
+2.29%		$251.99$249.001,032 shs$0.00
04/22/2024$243.98$245.18
+0.49%		$249.91$244.001,298 shs$0.00
04/19/2024$240.06$243.98
+1.63%		$243.98$237.095,153 shs$0.00
04/18/2024$242.62$240.06
-1.05%		$241.80$240.001,462 shs$0.00
04/17/2024$243.50$242.62
-0.36%		$242.94$238.053,474 shs$0.00
04/16/2024$244.48$243.50
-0.40%		$243.70$238.853,335 shs$0.00
04/15/2024$244.91$244.48
-0.18%		$248.01$243.38364 shs$0.00
04/12/2024$247.30$244.91
-0.97%		$248.88$244.91741 shs$0.00
04/11/2024$244.60$247.30
+1.10%		$249.20$246.70128,058 shs$0.00
04/10/2024$244.60$244.60$246.57$241.23219,718 shs$0.00
04/09/2024$242.53$244.60
+0.85%		$246.86$243.46968 shs$0.00
04/08/2024$242.53$242.53$242.54$237.811,097 shs$0.00
04/05/2024$246.60$242.53
-1.65%		$245.77$240.321,097 shs$0.00
04/04/2024$250.01$246.60
-1.36%		$250.24$245.922,471 shs$0.00
04/03/2024$250.01$250.01$251.49$247.41155 shs$0.00
04/02/2024$252.41$250.01
-0.95%		$252.00$250.00155 shs$0.00
04/01/2024$256.16$252.41
-1.46%		$260.96$250.002,195 shs$0.00
03/29/2024$256.16$256.16$256.20$247.86655 shs$0.00
03/28/2024$252.40$256.16
+1.49%		$256.20$247.86655 shs$0.00
03/27/2024$250.20$252.40
+0.88%		$252.40$245.01527 shs$0.00
03/26/2024$252.96$250.20
-1.09%		$252.30$248.225,961 shs$0.00
03/25/2024$250.83$252.96
+0.85%		$252.96$247.921,635 shs$0.00
03/22/2024$251.30$250.83
-0.19%		$252.96$250.008,123 shs$0.00
03/21/2024$260.02$251.30
-3.35%		$252.72$248.28389 shs$0.00
03/20/2024$259.06$260.02
+0.37%		$261.04$256.151,436 shs$0.00
03/19/2024$257.65$259.06
+0.55%		$259.52$255.772,255 shs$0.00
03/18/2024$262.38$257.65
-1.80%		$260.55$256.451,994 shs$0.00
03/15/2024$264.20$262.38
-0.69%		$263.33$256.781,037 shs$0.00
03/14/2024$272.30$264.20
-2.97%		$264.20$261.30177 shs$0.00
03/13/2024$279.39$272.30
-2.54%		$276.08$271.69687 shs$0.00
03/12/2024$272.80$279.39
+2.42%		$279.39$277.361,210 shs$0.00
03/11/2024$271.17$272.80
+0.60%		$276.43$269.742,298 shs$0.00
03/08/2024$268.30$271.17
+1.07%		$272.00$267.6211,824 shs$0.00
03/07/2024$268.20$268.30
+0.04%		$271.60$268.30251 shs$0.00
03/06/2024$266.60$268.20
+0.60%		$268.20$262.111,141 shs$0.00
03/05/2024$262.13$266.60
+1.71%		$267.70$261.54927 shs$0.00
03/04/2024$262.50$262.13
-0.14%		$265.20$257.89574 shs$0.00
03/01/2024$260.50$262.50
+0.77%		$265.10$262.501,022 shs$0.00
02/29/2024$263.16$260.50
-1.01%		$264.00$260.501,550 shs$0.00
02/28/2024$264.02$263.16
-0.32%		$263.27$261.30116,530 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$257.00$264.02
+2.73%		$264.85$261.20501 shs$0.00
02/26/2024$264.18$257.00
-2.72%		$267.00$257.00421 shs$0.00
02/23/2024$258.59$264.18
+2.16%		$267.20$258.501,833 shs$0.00
02/22/2024$262.75$258.59
-1.58%		$263.60$256.502,088 shs$0.00
02/21/2024$259.80$262.75
+1.14%		$263.80$260.60254 shs$0.00
02/20/2024$255.06$259.80
+1.86%		$267.50$259.80886 shs$0.00
02/19/2024$255.06$255.06$259.70$254.50200 shs$0.00
02/16/2024$259.09$255.06
-1.55%		$259.70$254.50299 shs$0.00
02/15/2024$252.91$259.09
+2.44%		$260.50$255.43964 shs$0.00
02/14/2024$259.90$252.91
-2.69%		$260.00$252.914,172 shs$0.00
02/13/2024$260.58$259.90
-0.26%		$259.90$255.10232 shs$0.00
02/12/2024$256.20$260.58
+1.71%		$260.58$253.737,945 shs$0.00
02/09/2024$255.79$256.20
+0.16%		$259.80$255.3011,252 shs$0.00
02/08/2024$261.00$255.79
-1.99%		$262.00$255.79549 shs$0.00
02/07/2024$265.00$261.00
-1.51%		$265.20$260.0610,850 shs$0.00
02/06/2024$265.39$265.00
-0.15%		$266.19$260.2333,477 shs$0.00
02/05/2024$273.60$265.39
-3.00%		$268.50$263.181,520 shs$0.00
02/02/2024$271.31$273.60
+0.84%		$274.50$269.50315 shs$0.00
02/01/2024$283.44$271.31
-4.28%		$275.85$270.01840 shs$0.00
01/31/2024$289.00$283.44
-1.92%		$289.97$283.443,304 shs$0.00
01/30/2024$285.40$289.00
+1.26%		$289.00$283.20527 shs$0.00
01/29/2024$283.86$285.40
+0.54%		$287.99$283.0013,465 shs$0.00
01/26/2024$279.90$283.86
+1.41%		$289.30$283.861,260 shs$0.00
01/25/2024$279.90$279.90$281.70$274.5057,621 shs$0.00
01/24/2024$283.00$279.90
-1.10%		$279.90$279.0057,621 shs$0.00
01/23/2024$285.39$283.00
-0.84%		$284.50$278.00817 shs$0.00
01/22/2024$283.57$285.39
+0.64%		$289.50$282.004,285 shs$0.00

Related Companies:
This page (OTCMKTS:RHHVF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders