Free Trial

Mayne Pharma Group (MAYNF) Stock Chart & Stock Price History

Mayne Pharma Group logo
$1.40 0.00 (0.00%)
As of 05/22/2026

Mayne Pharma Group Stock Price Performance

The Mayne Pharma Group (MAYNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.88%, with a year-to-date return of -26.70%. In the past month, the stock has decreased 20.45%, reflecting recent market activity.

As of the latest close, Mayne Pharma Group traded at $1.40 with a market cap of and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of $5.88, representing a 76.19% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive MAYNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mayne Pharma Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-22.22%
Year-To-Date
Performance
-26.70%
1 Year
Performance
N/A
5 Year
Performance
N/A

MAYNF Stock Chart for Tuesday, May, 26, 2026

Mayne Pharma Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$1.40$1.40$1.40$1.401,400 shs$0.00
05/20/2026$1.71$1.40
-18.07%
$1.40$1.401,400 shs$0.00
05/19/2026$1.71$1.71$1.71$1.7162 shs$0.00
05/14/2026$1.56$1.56$1.71$1.561,232 shs$0.00
05/13/2026$1.81$1.56
-13.81%
$1.71$1.561,232 shs$0.00
05/12/2026$1.81$1.81$1.81$1.81500 shs$0.00
05/11/2026$1.76$1.81
+2.84%
$1.81$1.81500 shs$0.00
05/07/2026$1.76$1.76$1.76$1.763,250 shs$0.00
04/29/2026$1.76$1.76$1.76$1.76125 shs$0.00
04/28/2026$1.76$1.76$1.76$1.76125 shs$0.00
04/27/2026$1.76$1.76$1.76$1.76125 shs$0.00

This page (OTCMKTS:MAYNF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners