Mayne Pharma Group (OTCMKTS:MAYNF) Price Performance
- 3 Month
Performance - +3.60%
- Year-To-Date
Performance - N/A
Mayne Pharma Group (OTCMKTS MAYNF) Stock Chart for Tuesday, May, 24, 2022
Charts Provided by TradingView.
Mayne Pharma Group (OTCMKTS:MAYNF) Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
05/23/2022 | $0.20 | $0.19 -3.06% | $0.20 | $0.19 | 32,284 shs | $0.00 |
05/20/2022 | $0.20 | $0.20 -1.95% | $0.20 | $0.20 | 10,000 shs | $0.00 |
05/18/2022 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 shs | $0.00 |
05/17/2022 | $0.19 | $0.20 +5.26% | $0.20 | $0.20 | 10,000 shs | $0.00 |
05/13/2022 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 shs | $0.00 |
05/12/2022 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 shs | $0.00 |
05/10/2022 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 shs | $0.00 |
05/09/2022 | $0.20 | $0.19 -5.00% | $0.19 | $0.19 | 5,000 shs | $0.00 |
05/06/2022 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 shs | $0.00 |
05/05/2022 | $0.21 | $0.20 -4.76% | $0.20 | $0.20 | 10,000 shs | $0.00 |
|
04/29/2022 | $0.22 | $0.21 -3.45% | $0.21 | $0.21 | 18,000 shs | $0.00 |
04/28/2022 | $0.22 | $0.22 -0.23% | $0.22 | $0.22 | 2,000 shs | $0.00 |
04/26/2022 | $0.22 | $0.20 -9.47% | $0.20 | $0.20 | 24,773 shs | $0.00 |
04/25/2022 | $0.20 | $0.22 +10.46% | $0.22 | $0.22 | 2,000 shs | $0.00 |
04/15/2022 | $0.20 | $0.20 | $0.20 | $0.20 | 24,773 shs | $0.00 |
04/14/2022 | $0.19 | $0.20 +3.63% | $0.20 | $0.20 | 24,773 shs | $0.00 |
04/13/2022 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 shs | $0.00 |
04/12/2022 | $0.18 | $0.19 +5.73% | $0.19 | $0.19 | 10,000 shs | $0.00 |
04/11/2022 | $0.19 | $0.18 -5.42% | $0.18 | $0.18 | 26,000 shs | $0.00 |
04/01/2022 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 shs | $0.00 |
03/31/2022 | $0.18 | $0.19 +5.56% | $0.19 | $0.19 | 4,000 shs | $0.00 |
03/30/2022 | $0.18 | $0.18 -0.55% | $0.18 | $0.18 | 10,000 shs | $0.00 |
03/25/2022 | $0.18 | $0.18 | $0.18 | $0.18 | 1,850 shs | $0.00 |
03/24/2022 | $0.17 | $0.18 +6.53% | $0.18 | $0.18 | 1,850 shs | $0.00 |
03/21/2022 | $0.17 | $0.17 -0.06% | $0.17 | $0.17 | 6,765 shs | $0.00 |
03/18/2022 | $0.15 | $0.17 +10.32% | $0.17 | $0.17 | 5,000 shs | $0.00 |
03/18/2022 | $0.15 | $0.17 +10.32% | $0.17 | $0.17 | 5,000 shs | $0.00 |
03/14/2022 | $0.15 | $0.15 | $0.16 | $0.15 | 31,800 shs | $0.00 |
03/11/2022 | $0.16 | $0.15 -5.23% | $0.16 | $0.15 | 31,862 shs | $0.00 |
03/10/2022 | $0.15 | $0.16 +8.31% | $0.16 | $0.16 | 6,666 shs | $0.00 |
03/07/2022 | $0.17 | $0.15 -11.71% | $0.15 | $0.15 | 2,000 shs | $0.00 |
03/04/2022 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 shs | $0.00 |
03/03/2022 | $0.17 | $0.17 +0.83% | $0.17 | $0.17 | 25,000 shs | $0.00 |
03/02/2022 | $0.18 | $0.17 -8.12% | $0.17 | $0.17 | 12,112 shs | $0.00 |
02/25/2022 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 shs | $0.00 |
02/24/2022 | $0.19 | $0.18 -2.39% | $0.18 | $0.18 | 25,000 shs | $0.00 |
02/23/2022 | $0.19 | $0.19 +0.27% | $0.19 | $0.18 | 65,118 shs | $0.00 |