Mayne Pharma Group (MAYNF) Stock Chart & Stock Price History → How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad) Free MAYNF Stock Alerts $4.54 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Mayne Pharma Group Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+84.55%Year-To-Date Performance+6.82%1 Year PerformanceN/A Receive MAYNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mayne Pharma Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchHow to camouflage a factory of 53,000 workers"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."Get the full story here. MAYNF Stock Chart for Thursday, April, 25, 2024 MAYNF Chart by TradingView Mayne Pharma Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$4.54$4.54$4.54$4.5450 shs$0.0004/22/2024$4.47$4.54+1.57%$4.54$4.54201 shs$0.0004/05/2024$4.47$4.49+0.45%$4.49$4.491 shs$0.0004/04/2024$4.49$4.47-0.45%$4.47$4.472,900 shs$0.0003/26/2024$4.49$4.49$4.49$4.491 shs$0.0003/22/2024$4.49$4.49$4.49$4.49105 shs$0.00 Get the Latest News and Ratings for MAYNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mayne Pharma Group and its competitors with MarketBeat's FREE daily newsletter. 03/21/2024$4.50$4.49-0.22%$4.49$4.49105 shs$0.0003/12/2024$4.50$4.50$4.50$4.501,050 shs$0.0003/11/2024$4.48$4.50+0.45%$4.50$4.501,050 shs$0.0003/08/2024$4.59$4.48-2.40%$4.48$4.482,500 shs$0.0003/06/2024$4.59$4.59$4.59$4.59950 shs$0.0003/05/2024$4.26$4.59+7.75%$4.59$4.59950 shs$0.0003/04/2024$4.26$4.26$4.26$4.26400 shs$0.0003/01/2024$4.25$4.26+0.24%$4.26$4.26469 shs$0.0002/29/2024$4.15$4.25+2.41%$4.25$4.251,525 shs$0.0002/28/2024$3.55$4.15+16.90%$4.21$3.802,730 shs$0.0002/13/2024$3.55$3.55$3.55$3.55160 shs$0.0002/12/2024$3.55$3.55$3.55$3.55100 shs$0.0002/09/2024$3.60$3.55-1.39%$3.55$3.55160 shs$0.0002/05/2024$3.60$3.60$3.60$3.60800 shs$0.0002/02/2024$3.43$3.60+5.11%$3.60$3.60850 shs$0.0001/31/2024$3.43$3.43$3.43$3.4310 shs$0.0001/30/2024$3.43$3.43$3.43$3.4373 shs$0.0001/29/2024$3.43$3.43$3.43$3.4315 shs$0.0001/26/2024$3.43$3.43$3.43$3.4315 shs$0.00 Related Companies: AstraZeneca Stock Chart Cosmo Pharmaceuticals Stock Chart CSPC Pharmaceutical Group Stock Chart Daiichi Sankyo Stock Chart Dechra Pharmaceuticals Stock Chart JCR Pharmaceuticals Stock Chart Kyowa Kirin Stock Chart Ono Pharmaceutical Stock Chart Orion Oyj Stock Chart Otsuka Stock Chart Receive MAYNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mayne Pharma Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MAYNF) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHe Is Giving Away BitcoinCrypto Swap ProfitsYour Money is Not SafeAmerican AlternativeBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mayne Pharma Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
