Mayne Pharma Group (OTCMKTS:MAYNF) Price Performance
- 3 Month
Performance - +3.60%
- Year-To-Date
Performance - N/A
Mayne Pharma Group (OTCMKTS MAYNF) Stock Chart for Tuesday, May, 24, 2022
Charts Provided by TradingView.
Mayne Pharma Group (OTCMKTS:MAYNF) Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|
| 05/23/2022 | $0.20 | $0.19
-3.06% | $0.20 | $0.19 | 32,284 shs | $0.00 |
| 05/20/2022 | $0.20 | $0.20
-1.95% | $0.20 | $0.20 | 10,000 shs | $0.00 |
| 05/18/2022 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 shs | $0.00 |
| 05/17/2022 | $0.19 | $0.20
+5.26% | $0.20 | $0.20 | 10,000 shs | $0.00 |
| 05/13/2022 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 shs | $0.00 |
| 05/12/2022 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 shs | $0.00 |
| 05/10/2022 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 shs | $0.00 |
| 05/09/2022 | $0.20 | $0.19
-5.00% | $0.19 | $0.19 | 5,000 shs | $0.00 |
| 05/06/2022 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 shs | $0.00 |
| 05/05/2022 | $0.21 | $0.20
-4.76% | $0.20 | $0.20 | 10,000 shs | $0.00 |
|
| 04/29/2022 | $0.22 | $0.21
-3.45% | $0.21 | $0.21 | 18,000 shs | $0.00 |
| 04/28/2022 | $0.22 | $0.22
-0.23% | $0.22 | $0.22 | 2,000 shs | $0.00 |
| 04/26/2022 | $0.22 | $0.20
-9.47% | $0.20 | $0.20 | 24,773 shs | $0.00 |
| 04/25/2022 | $0.20 | $0.22
+10.46% | $0.22 | $0.22 | 2,000 shs | $0.00 |
| 04/15/2022 | $0.20 | $0.20 | $0.20 | $0.20 | 24,773 shs | $0.00 |
| 04/14/2022 | $0.19 | $0.20
+3.63% | $0.20 | $0.20 | 24,773 shs | $0.00 |
| 04/13/2022 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 shs | $0.00 |
| 04/12/2022 | $0.18 | $0.19
+5.73% | $0.19 | $0.19 | 10,000 shs | $0.00 |
| 04/11/2022 | $0.19 | $0.18
-5.42% | $0.18 | $0.18 | 26,000 shs | $0.00 |
| 04/01/2022 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 shs | $0.00 |
| 03/31/2022 | $0.18 | $0.19
+5.56% | $0.19 | $0.19 | 4,000 shs | $0.00 |
| 03/30/2022 | $0.18 | $0.18
-0.55% | $0.18 | $0.18 | 10,000 shs | $0.00 |
| 03/25/2022 | $0.18 | $0.18 | $0.18 | $0.18 | 1,850 shs | $0.00 |
| 03/24/2022 | $0.17 | $0.18
+6.53% | $0.18 | $0.18 | 1,850 shs | $0.00 |
| 03/21/2022 | $0.17 | $0.17
-0.06% | $0.17 | $0.17 | 6,765 shs | $0.00 |
| 03/18/2022 | $0.15 | $0.17
+10.32% | $0.17 | $0.17 | 5,000 shs | $0.00 |
| 03/18/2022 | $0.15 | $0.17
+10.32% | $0.17 | $0.17 | 5,000 shs | $0.00 |
| 03/14/2022 | $0.15 | $0.15 | $0.16 | $0.15 | 31,800 shs | $0.00 |
| 03/11/2022 | $0.16 | $0.15
-5.23% | $0.16 | $0.15 | 31,862 shs | $0.00 |
| 03/10/2022 | $0.15 | $0.16
+8.31% | $0.16 | $0.16 | 6,666 shs | $0.00 |
| 03/07/2022 | $0.17 | $0.15
-11.71% | $0.15 | $0.15 | 2,000 shs | $0.00 |
| 03/04/2022 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 shs | $0.00 |
| 03/03/2022 | $0.17 | $0.17
+0.83% | $0.17 | $0.17 | 25,000 shs | $0.00 |
| 03/02/2022 | $0.18 | $0.17
-8.12% | $0.17 | $0.17 | 12,112 shs | $0.00 |
| 02/25/2022 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 shs | $0.00 |
| 02/24/2022 | $0.19 | $0.18
-2.39% | $0.18 | $0.18 | 25,000 shs | $0.00 |
| 02/23/2022 | $0.19 | $0.19
+0.27% | $0.19 | $0.18 | 65,118 shs | $0.00 |
